OCR Text |
Show American Stock Exchange CompcsiteTransactions Magyar: 'i I: L -- vfc . a W 3 r till : r . jss 9 A A 4 8 4 J 6 Mj i 8 - 4 - 6 -- t C J L t t C. Ca t- C - u u . -- v F nM c V j -J u t tj j e ), - i I p c 9b 4j I 9 e i i? ly A . Lw f . 2 x4 "vl fc i C 5 4 - 3 e .w- I Lln.C.1 O i C'-- jCJ V V Pi-- 3 0 H . 6 F F 28 IT1 'V . ? 6 3D . -- Fa 4. F 3 , s. D a d f A " A Fik B I.H s 0 P SiP PV .a ? 3D 4 4 w w ,u A A j - M2 cu' L 4 .4 '4 v o u "iUj .4 .64 25 2 7 6 h' 7 4 8 6 ft 4 17 C 1' 3 t 'HO w F' f s 4 $ F' . 8 ?e 2 0 y 2 F er psF" F f F 9 0 23 4 c IV 2 U 3 s 6 3 4 tJ 4 . 4y. G G M B1 N N 6 J U? R R 4 ' .4 ft.4 0 N B j k'a't' J'4 t3i I' i P t 2 -- 7 - 4 13 fe -1- 9 i ? i- a K baFs o t s 4 a L tis B O k Av u K W 'A ti M n 7 ' 3' 3 6 2 2 - Noe e dO tYifl 0 9 a'' G 88 OOfc Ginp'f G obNR GoicA , - 8 . 3 04 o N Pv N r N i Nj GcFq A i? I 44 U 4. 4v B 4fh .At B Ssd a .AC L L J I LS . JjJ iBrf i - J J J4 L"A b ruM 4 a cc - t - 4 9 J jihL -- 14 - . 69 -- D w U 6 WIIJLLY FOLLOWKI) STOCKS IN UTAH TKN MOS P P T : , "e e s o o. t t. ) pe oo a A L.1 St .f 4 st .'4 A.S B u a. B 0 " '0 44 0 U buD'ec J9 499 0 6Y9y Bf a 6 r i 4 4 344 ' 6 76ft6 icjdr rj ,raf-t- t ( iki g ' ' f. ee Ditf J j ' Vjg Va y) 111' Yvvot' se pH 78 I Jt' i PV A j p aii - 'c t vo N 4b0 uo - 5 000 troy L4it loro omiftod Comp 00 por tf 01, CpnlJ 08 Por 01 iu'io '0 ot 00 f dav 300 - Trade -- 25 dj . 00 'd yi n lr '0 A hi.' E'C'f' 4 'e rt f f urfi 94 ,'0I 6 a 5l! 9( s ' 5 s( a . p u vt t (.( .e1 a d St P . g ip n p5 j g j, Due YfjR. F' civ '90 '0 NEW P a ' i 9 f'7 (j d NY PLATINUM 50 Merc - J a (?? u dy e j t ms we 1 o va o t j n " ti tvU g'M' 4 0 '6 50 300 M 'S ts' Prev Oi e NLV roRn MV 13 '5 OOI i 6 63 3l 6; 00 61 U 6105 6(2 0 is fr Low tit Dow -- June" jpu IV M7 l0 '8 1 'ft .A s fM G9 MvR I 0 low S' H.ofi Or- -r Stocks t Pre Settle - iupi 325 it 327 9 33' ?C 34 0 bis '? Pork C'ty 325 4375 pQfk Prern 05 10 LHy 15 Punce 20 S Stqnd 03 U pc 70 UP&L 25125 '5 VegoB'o 125 15 C8 2125 150 25 25 ii ,ljM. Pri '(! ll it 18 '4 p.Kos ond H.",UD,I Cu-- gr ID. r ( ue - K lurtus wv 0 FfWi T'ns Ulus 9 9 0 u ti ia Al (ft W t 4 9 IS 6, v? aa V? Of 17 ' 6 8 ?n 15 6l?0 80 6 5 61 62 80 63 00 At 0 40 A4 li 933 '0 64 ("aii 6i? Sna 696 j4n?9 ?6'9fc 0 4089 0 yPj 093 3 lrl r Sa Ti a 6 I. 46V .9 8W ? 94 ? 4M& p 4 6 mr Ur y v Vr I P A c P' A Gpr A A of s Km8 o'uc fig. Il g !J v T7 3 e d 8 0 -t 'd' V 4ft 0 ,6 (A l'( t47 14 48 I 0 t S3 94 K4 4M A ago Change u 0 8 9 j 0 pa h 4s 10 " " 4' 0 8 0 .5 0 it r 1 4 6" c 0 0 60 0 . 0 " y1 I'U'psr-'a ' s as eo Pa y 0 IK a e bw 0 po ' v if a jr yl C euuKa n's P " g e dwC c eus a t wMfR Fridays quotations 11 '6 4 r , a e nit II AA j m m " p as n 8k Arr Com Ryj u, t.v, las' yi 16 Bonyllf W B5D Via BbL ItcS He 9 Butte Dynattr lme'f t gr 6 66 SkS 4' "C j6 3? 14 8 DNA UtilS 15 32 8 5 32 34 3 '6 5 16 es'd tMI b IB M6 a 1105 I (84 32 2 6u ton Hyfki C 58 34 34 3 ad Med At 1 5 8 P BaU'd 441 500 ,18 32 0 Comtel ftr 0 Sv 96 0 8' ? 58 '8 mu nt 040 4 Aide IU js ThwgunVsa e.ro.ntO n 14., Anb 0 160 Af 34 1116 18 36 3 4 38 58 Dp ' V 32 14 19 36 8 i 14 4 34 b 16 finv45u'k fust Secu tnmtdui 34 - orgy (nvnodyr faulty Med 't jA uvp l nn 26 6 ?4t 10 18 r 6 4 06 V 5 Vd R: 2 '?a 41 6 9 t B.bson Group T n ij !!51 449 o rjt WV 04 V 116 ; (4 F it 1 1Q2 5 If 1 i tiji ,90 ; : 647 M 43 48 t f 6 7 ' 02 40 di LAE Wvli V dDOODo nCC'JOji jn d 'A , a 0 14 a a kpy vu 0 nrO at tn 7 , r;u a 26 8 '69 ., ?J 78y4 13 '6 36 it 0C 14 83 '4lB 699 699 0563 6 16(9.4 161134 J 649& 1M96 . 740 04 ? 2 t 158 ?S641 54,41 !9ij(l 0 '91 ! '1 9(9 O' 3 If W kfAn 1C $7 hi i l N J00-- SwV S 17 0j0 it S00 8s Dei,,a rc b6 Cy.U inct n jG?I0j9j 379 0 r59 9 ' C5nJ 20 0 juO a e d ' 'a a Sy.edef 3"s 0 H t Inlet dealer ur ires OuuUit ons trurr the NASD are representative closing Pflcesdn sot Include nwk ip markdnvsnor commission by Soeorson Lehnson Amedcon Eoress A. lr3us t'ns ,180 ft' at OU 101 3"5 0 65 Stks '.! w Stks f r M ! in 0 3 Murk Imlex Fuurs 500 nuityludf. J- Sti.M.mnl S 3 125C uO 0C O'O 101 06 0C48 a 0099 no 0 844 08460 166. 56 '666 6t Ofn &8 17J9 2 1760 56 034737 ?AP j94 J Ou47 19 208 507 21 2'C 9" 00441 208 0l,4794 0i'4(96 004(98 t cj uea 6fi Securities IS ai weft Of w rt ilvr p IPO -- Uhls !. ' in aK V ,he ( Da b e co uu c A fc "'j Ml 31 20 14 6 ' 49 v ,W....,l.dO,ltlT(lrY0.KM,l,E. Cr Naif last Mamlunl -- Trns 71 ,t P Uhls A(j 0 ntf7saiionl 6 this Snirv ilnM,. ,IM i'd Indus M Tians 4 0'fi 82 Umtd 6)50 62 '0 6216 63 '0 6130 A,r 1 7 11840 eL i riPo ? 880 User the Counter 'a' prices u1 thg Close 8l Bv u.rc a'ed 0 eus U ' 75 si a Q 1375 50 ' 62 5 61 j e S j? 19 1$ 21 Ainer Capital 300 2 875 t'e b ' s 50 80 6 Servnty 181 day T asjM ?n s ear T'pis ry d s 3 ps as rv ypi 7 v?af Tav. 'V nv t d 30 Pir 3 is 0 10 vpv Brl Teer'ne p B11 JO ( Mt piepsnof. ynf rar Vui GO aa p d d 46 10 Pflr Vjn GO 30 vei v m GO aa p d 3 jfl y(f! V m rfy (A p jW A 11 ; 15(0 Via' jr yjy l? UNV .ej' rr' ;ayr N V A 1? 40 yPfl' gagr F 01 yay pdde Vat 30 pa 150 125 N eu Feuding Murks oMHC l a 7l M ot in Inds N, . 0 6' Friday s Today cwnns 514" fA .3 Same dav last year Aek end clearing! S6'0 2 Same week list year Stfe 25 625 10 20 COO i.O rjner 5a let at tv A UPI Credit Market Yields 20 Wiuge! '1 ev Me 20" 888 Old Gm n Range Vj IS up' , ly Ch9 J 0 Tr Close W 25 6 MO 391 Bonds B ns yt th' M VI IV u Pd huij ' g 6r ID 64 v 'os s I'uw jo 2 30 6 Bank Clearing. 100 2u0uCo.ton 15 64 sa ea 1 Qi)f 330 JNO m 6210 62 25 67 60 63 60 60 680 y'er High New b 85 60 .'5 60 )5 6120 '. 11 569, 9617 79113 008 1S0 j so1 uy 6DiO 60 60 60 RO t so ? (: P SethePrpv low i'li 6: os Pptu 77 v 99(6 8rn)64 '9 846 '51846 0C6 2 94b 1 9,74 7942 794, 83 010 :072 12 048 no no Nu wav Pa 't' sed t5 COPPER Come- i- Upm 6 n 6)9: 6'90 quotation 30 25 620 Intermountuin Stuck Fvehange Friday 30 6 6135 61 80 20 640 69 . wf 5 068 vft 60 6' 60V 6 - pa' j ' S' V o H) 30 ijino 0 u j buye lOO 3,vsOJ?lOOJ; 0 16 30 3,9 80 131 iJfQOJJlOO 333 10 '37 00 ijS 00 336 60 4R6 (u il'ai'V 0 " t t - UP 230 rev Open ' d ' ,1 s'v.A ,Mi 30 24 LPba'vn u d Ve co oeso NZeaa c d 'lC- ub o 35 uo h ye1 lb, cenis Per lb Open High or 64: 5 .DTP ai js ' Dt P'. t St 1(1 Is lj " , r ' j'. UP Buvcr. J Cp( FptJ gf' ',,f 'i v 10 ds mi " 5 bU 5it r s f,i A O ,hP 0 n a Jn J" JT s Su j riH (I' DIP J J V (1. J. On 0' j Setlte 012 0 Low n 6 tro. r 6110 61.0 60S 0 616 0 6100 61'0 624 620 0 0 629 60 0 626 0 63 5 0 6413 6V 0 6 636 S 64( 0 69 0 646 0 6'3 0 665 0 660 5 663 5 660 5 6200 6.0 0 600 6100 6(6 0 6(00 6(6 0 23 088 up 673 fill' b 18 h ; 5. s? O J ( 610 i, De, kip 00 41 U - rip i j pf S iH Up jNDOh 9 d 'b R 1? r 85' 7e 000 CHICAGO ten's trav oi, 000 Open Hud r ' 12? COPPER FUTURES UP' Nf A vORK V o '' 'er65t Odp tail lero amiHad ' Kuwa Jcraar SILVER Bd ' jpr 6 H1 ?V 7428 n 0 r rc 3 92 j 6 : Atluince Cap 5 e L J 'y i &47 901 ?Si 125? a Jiua 647 (3J0 5h64 tiS9 . se Japfl" 6 H W 74fi ro 6 .a'a na 3jj da "a S.hOO in u P G'111'.'1 l$ra SotfleProv Lo e' i oi'a 3 Lr 668 .914 4786 CTW jJ 9 H YiB 8' S.,n aME V Funds ' l7C4' '1 lF--t E'U'v !E n 0 F'ance Fani.e France i C6W t MQlnQ Vv (It d f HcngP tnfl a tue indo 5d Jp a a irgri a rQ i' and u n' trtv urPS Foa p nr t duo jt vj trov 100 tf6 '5 Lo SI - METALS 4'Xi t 4' gold NY Com 6' '5 NY SILVER 5 jot jO OnO'ti ' gp ng lc J oej 140 0 P vj'1 o ' Jt 01 5LC M & Vf A Y N on' or ev UsJt5 mv'c 517V b if np Od J(! 48 jc b e0 0 s N 0l'. "A1 s'd F'Oiy " s fe'a PRECIOUS NL A vQRt. 0( r i k. "a 0or ts o p. . j k '8 uipM 'U' J3 iy 6 U 5 U 7i 1 i? v 9.5 n Mi e ffl k 0' jiy 0 hi j u 0 l i L O da p t 01 0 (66 a mrfc ro(3 ; 3 4 ' re t 'J su dou iyD F IMarkrls a49 4(99 H6 0. 47 vM 6 36 1; 44 l, jr.7. AlMPjods 5 4 '3 no CuDa oe1 Oen"'ljrA r' e change u : ?54 JCS CA9 9 3 n ' 4.t 136V 14. Carada at. af Ca'aoa ' -- c u C a ana J Ci ada 6 0 Ch e Dic a Ch ra Cjn8"SJ5 5.0 8 B' ; 41 8.8 44 0v cr2r n Bf a Br a Dili v't y-- . i 0 j0 c X K!C yiwv 5 Be Su- - CBy ApP tnvsj . ii. A.k H d rs f oe AET Farruly and broKei 3 Jv 61 ; 3v to Y Y J f , j4 to. '0 .0 0 .10 8 '4 '4 go 67 8 i - z 4 z Mulual Funds 1964 LOVs t A A e Foreign Fveliaiigr Oil Ai Aa 5 '5 C ? 8 d ,S '0 8' 4 C rt )& M6 3 B y tA- '8 B s s oo- 33 f s v us B & b 4 3 4 iEK Rs B t A 1-K ? rt 4 T T - 9 f t 4 NN 8 D : 5it B BV Gin. uC Cng 15 d Ask ttg |