| OCR Text |
Show R R' R 2D The Salt J-al- l Chi Nftf"tPtYr Pt-- Y BrllLnd A: A BniPl AAR AOS AMCA AMR AMR pf ANRpf APL ARX 201 166 37 3 74 13 9 70 1.44 14 17 S7 $0 1.64 160 ss II 7) II 701 1591 7719 16 169 10 41 ... 110 15 S9 S72 9 1941 2 ... Advtlt 3 N 1004 59 'a 27 4 5IN 99 75100 AfftL pfC CBS 3.00 CCXpf IN CIGNA a ClG Pi 6 ClG of 'a viCLC 125 760 7 1171 206 173 IS 399 11 60 166 I $0c 150 ... 17 92 ... 20 46 141 116 121 .16 42 76 10 24 Albttni Alcan AKoSid Alt All 100 Alexdr AltgCp 1S4I AlgCoof 216 40 Alfllnl Allnp( 719 25 II AiglptC 2 70 AttgPw AttcnGt AUdPd 10 AidSpIC 6 74 ANJS PIDI2 00 AWSgrm ... 44 73 1400 431 10 613 2409 72S 2707 77 9S ... ... 314 1 7 26 13 ... 16 ... 77' 246 2) 4 a 46 'a 17' 706 - 19 796 44' a- 26 a 6 ... 6 6 1'a 71 446 306 346 N a 19 72 34 a i 25 20' 31 29 49N 3462 SO'a 21 U7 7- 334 73 74 a 49' a 346 726 I 66 0- Dc'Ed 1'6 DaiEpf DetEof DatEpf ...DatEpf ') DEprR 76 7 07 Hif Chi Nrot 10 70 70 14 12 761 45 7 736 3 24 ') DEpfP 3 17 2 7S 416 S2 DE ptO DE otM DE prL DEpfK ... 340 79 2 75 4 10 107 743 97 17 10 2517 176 330 14 7 ... ..117600 121170 ...137470 66 ... 14 ... 9 756 73 77 , 6 55 51 746 376 6- 6 6 6 6166 4761 6 6 396 47' 71 a 366 446 66 316 I 4 16 166- -6 ... ... 716 16 25b ... 60 .12 40 11 I6t CamSos CdPacs 4 37 41 33 Ill 246 146 104 117 156 70 I0 76 15 ...1771 65 ... 15 34 56 950 SI 2135 I9'a-- I6 30 ll'a--71 7 4 6 4 14 duPntpf 350 NOuxeP 6 6 260 Dune pf )16Duapf Dukeof 136 316 156 116 Al.sC pi ALLTL ALL T Pi Alcoa Ama AmHes AmAgr ABakr ABrand ABrdPl ABrdol ABldM ABus Pr AmCan ACan pf DunBrd 2 20 206 210 200 2 07 2 10 231 2.75 77a .. 476 104646 506 656 6 40 33 396 6 316 216 643 101. 3413 696 23 - 6 duPont 2 a DravfuS 17 ... 10 1191 ... 1540 ... 1 170 ... 2150 45 ... 43 ... 93 .21000 108 396 166 73 67 65 166 12 7 6 6 6 776 246 266 366 306 36 '4 1076 101 1279 3 ... ...26410 ... 2400 234 17 154 166 196 71 6 104 APresds 306 756 296 6 Cetanse 480 11 46 56 ... Caianpf 4 50 60 6 41 .04a 596 6 Cangy 2.44 796 216 236 6 Cantal 25 a Cent. 756 196 756 516 406 57 6 CenSoW 7.14 366 166 37 a 16 CenHud 2 96 39 CHudPf 2 57a 776 366- -6 176 96 166 6 CnILtPf 4 50 .50 186 a ASLFia ASLFlpf 2 19 A Ship 10 60 AmStd 14 AmStor AStrpfA 4 31 AStrpfB 610 AT&T 120 AT&T pf 364 AT&T pf 3 74 AmWatrMkl 12 A Wat Pf 125 AWeSpf 1.75 AmHotl 2 70 ATrpr 564 96 6 6 186 106 40' 12 196 68 a 13 78 ia ApchPun? ... ... a 486 6561 59' j 756 59 j 216 6 a a a 44 446 32 'a 136 136 106 6 ... ... 6 ... 6 6 766 14 296 196 116 96 216 22 1095 114 59 ... 91 217 89 7 4349 31 2452 II 303 13 154 84 II 19 1726 639 ... 29 867 II ... 38 IS 15 15 ... 20 38 9 10 10 16 iV 706 566 376 276 II 116 126 25 296 176 466 346 46 26 27 6 II 46? 27 6 206 174 576 346 26 166 106 12 296 18 ) 7946 456 746 26 866 526 116 276 136 1123 176 26 156 147 136 119 2 546 196 287 26 5 346 6 ApPwpf 265 ApPw of 4 II ApPwpf ApplMg ArchDn AriPpf ArkBsl Ark ia ArlnCo 6 476 256 276 106 256 16 'a ... ... 6 25 -6 6 ... 6 6 ... 6 6 6 6 546 136 21- 6416 8? 716 16- 6146 96 10- 6- 106 II IS? 24 6 306 16 27 33 17 192 6 262 45 139 106 74 787 19 17 4047 111 70 8864 ... 916 101 ... 10? ... 6 3218 15 70 ... 11 69 15 1772 31 4$ 39 76 ...18773 204 ... EALwtA 33 206- -1 6 46 5 26 726 270 256 149 48 ... ... ... ... ... 6 66 26 16 156 10 a 366 26') 126 106 78) 6 266 4a 576 116 216 14 36 a 16 EmrsEI 2 76 4' a EmRad .941 .50 74' a 1') EmrvA 786 49 74 2 636 75 Emharf 140 53 41' 516 6 EmpDs 188 54 566 5? 6 Emppf .47 796 18 296 6 Empof .50 266 3661 356 Energen 1.04 - 15 1578 13 583 16 1764 11 1801 9 24 ...21100 ... z2?0 2 13 Gruntal Guilfrd GitWst GulfRs GlfSlUl GlfSUpf GlfSUpf GlfSU Pf 20 16 61 .90 836 666 136 6'a 9 206 156 116 33 'a 76' a 326 25 196 6 46 56 46 5 126 166 76 727 1.64 4 40 3 IS 4 40 54 31 jlMM HRE 771 HallFB )00i 10 Halbin .01 Hallwd 56 HalwdPf HemPa 136 1.47a HanJS Hanjl 1.4a HandH Hanna .56 .66 40 6 6 6 ... 6 17 27 25 3 40 2 13 .60 15 6 6 100 156 4 25 44 .10 2 28 Cm Belt 312a 2 16 CinGE CmGDf CmGof CmGPf CinGof CinMil CirclKs CrCty Circus Citicrp CiticPPf 6B7e CifCPPfAISOe CitCPpfB7 46e 746 313 96 15- 176 326 6 376 4 64 6 6 6- 46 b 63626 Eomkpf HarGrp Harsco Hartmx 6 HettSe ... HawEI HayesA ... Hazletn HazLab ... HlthAm HltCrPn 1.29e HIIUSA 16 Hacks HeclaM Heiimn 6Heiiig ... Heinzs ... HeineC HelmP Hercuts HeritCs HerilC pf 1.50 Hermnn Her shy Hasston 22 ... HewiPk 60 Hexcel .50 HiShear Hi Volt 17 56 Hilnbrd 110 Hilton 36e ... Hitachi 100 Holiday 1.00 ... HolivS 6 6 6 6 6 6 6 6 226 146 226 41 256 37 x?88 506 35' 346 2 31 2 2 Edmk pf EdtRes 172 8 206 146 16 56 796 216 276 146 326 ... 2100 ... z2S0 ... 2700 ... 2100 526 ... 12 590 16 769 15 447 710312 50 ... 43 85 69 86 46 ... ... 6 6 176 27' a6 226 42'a 19' 32 646 50 64 a 6 6 6 6 a 6 ... 6 86 16 7827 375 23 10 199 9 32 7 971 57 ... ... ) 186 180 7266 266 156 2.70 246 196 216 6 FMC 31 116 276 6 FMC pf 2.25 306 20 306 FPL Gp 196 55 40 506 6 FabClr 28 84 ) 746 81- 6- 6 Facet 51100 a 90 986 6 Fairchd 20 98 10102 10161 Faircof 360 .20 .24 . 121743 tt'a 466 516 FF HoughM HouFab Houslnt Holnlpf HolniDt Houlnd HouOR HowICp Huffy HughTI HugnSp Human HuntMs HuttEF 16 96 - 6 86 116 16 - 66 6- 6 ... 6 6 6 6 ... 6 16 6 ... 5- 6- 6 ... 6- 6 6 -- 6 6 6 6 6 86 56 96 6 6 8461') 6 1) 6 1366 106 6 63 6 78 236 666 396 286 43 6 2 6040 52 70 21 a 43 46 84 196 3172 456 22 66' a 123 886 2065 296 30 126 3 196 47 136 1072 156 6 6 11 ... ... 7 1.66e .40 ... 21 39 170 12 x45 246 .32 14 3851 36 .76 2? 16? 26 a 13 1934 416 a 6 9 7 146 96 11 176 25 6 166 8 b 14 b ... 11 116 736 316 256 286 39- 6- 6 6 6 6 6 6 ... 9 78 II 81 21 2551 8 15? 14 48 29 193 10 2)8 1? 88 27 Armco Armcpf ArmsRb 160 .16 .70 ArmWln ArowE Arvms Arvm pf Asarco 60 AshtOil AsMODf 396 40 AsdDGs 60 Athione 2S8 AtCvEl 4 00 AnR.cn AtlRcpf 300 AlIRcpf 2 80 AtiasCp Augat Au'oDt Avaionn AVEMC Avery Avnel Avon AJtOia 1.04 .80 254 1.20 I 923 36 13x1816 11 55 11 196 ... 4498 436 456 436 236 306 676 286 366 276 166 236 45 455 3056 5162 II 166 107 3 10 t 2 6 CocaCl Coteco Coiemn 296 I866C0I9P8I --- 66 CoiAik ColFds 136 38 43 2 406-- 16 31 52 351 66 )236- -2 14 a -b 30 26 6 16 b ColGas CofumSv 4 CSOpf CSOof CSOofn a Combln CmbEn Comdis '4 ComMII Comdre 3 2 15 2 45 42 25 16 100 6 356 27 ColMnd 886 59 6 ) ) 186 20 36 8461 6 6 6 6 6 26 6 166 326 266 316 33 ) 226 326 33 4 186 326 13'b 166 11 21 116 69' b 386 196 2 46 38 36 20 .80 .1? 2 50 3 18 17 2767 702 21 89 52 2689 11 252 13 1500 6 2866 226 6 6 6 16 6 Z840 11S 102 3 114 9 1190 54 3 406 536 1051 37 23 32 8 10 1129 296 126 24 13 10? 246 15' 4 226 5 471? 14 4 6 76 6 6 6 1.00 Fidcsl FinCoA FmCpof FinCppf6Q8e FnSBar FireFdn 16 98 15 771 10 1124 17 91 12 21 11 4818 ... 2 41 55 11 .. 2136 18 3078 8 Firesfn FtBkSy FBkFts 25 13 FBosts 12 FstChic II 3730 FChiapf4 92e 60 F'BTex ... 15 354 FtBTx0f5 ... 47 32e 31 70 F'BTxpf507e FtCilv FFB 6 3 12 3 110 176 636 6' 46 66 6 6161 6 260 498 14 2 35 586 386 44 30 2 586 49 1$ 37 2775 309 800 140 99 ... 156 ... 5 384 16 36 18 13 10 125 3 2364 ...2300 ... ... ... ... ... ... ... 16 II 17 80 15 LaPL ... 20i 79i 2 52 .36 1.16 60 16 MACOM .24 68 MCAs MCorp MDC MDU MEI 44 MGMGr MGMGrpt 44 MGMUa 20e MGMu wt MLCvCn MLCvIn ,S4e ,67t MBLtg .55 Macmls 16 Macy 4 25 Macvof MagiCf 1.12a 20 Manhln 32 ManhNt 12 ManrCs MfrHan 3.24 MfrH pf 5 89e MfrH pf 5 23e viManvl viMnvipf MAPCO 100 Marntz 80 MarMid MarM P5.09e .36 Marions .32 MarkC 64 Marnof 2 70 MrshM Mrshin 00 WartMs 56 Masco MasevF MasCo 300 32 Maslnc MatsuE ,37e Mattel Matei wt MavDStr Mavtgs 188 McDrpf McDrof 220 260 80 19 116 136 7 .. 26 6 54 'a OkiaGE OkiaGpf ... 23- 6- 6 Olm 6 6 6 6 186 196 306 366 -6 ... 8 6 28 18 a 25 12 ) 29 - 14 ' 476 196 126 6 246 18 146 10 10 6 6 6 - - 38 ) 33 2 PacRas PacRspf PacSci t4 PacTeia ' 8CT'h ac!!c -6 PamWb Pa.nWpf PanAm lJ, .i,,r Pandckn PanhEC Pansoh 8 46 5' a 15 ) 3 44 50 ModCot 48 Mohasc MonxOi MonCa 105. MonCa of 3 00 80 Monrch 2 50 Monsan McmPw 2 40 80a Mon5 88 MONY 72 Moores 04 MoorM 2 45 Morgan 20 MorKeg MorKnd 148 30 MorseS 60a MtgRty 70 Morton Motona BeaD w viBeer 7 51 74 180 10 8 C'Daa 34 33 2 2 lira 26 24 48 50 16 17 Coodvs 15 Copwid Cowidof Cordura Corem ft ComGl i CorB k Cn'C'd Cfag Oane 6 CraRs C'iNof 6 CrcuN 14 o3 M'4 CrfTiDK 45 22 j 35 OwnCk 2 48 9? 60 40 U 2 20r 14 10 20 27 2 18 89e 20 CuEn Cunw 13 14 16 6 66 266 38 '4 22 15 a 156-2- 66 20 16 47 a 4 4 28 47 706 146 18 8 6 256 ?8'4 - GEICO GEO 6 GF Co i GTE a GTE o ? GTE Pt Ga'Hou 6 Gannett 11 12 135 8 38'2 12 16 99 20 1374 88 6 8 49 28 26 62 3 36 6 76 66 a 38 a 24 21 2 52 100 14 J 10 136 101 46 7 316 44 400 546 49 M 6 r 6 - J J 0 3 626 Jarmwv 12 217 596 205 356 236 41 236 34 40 28 19- b 17 6 i 6 6- 15 226 ?76 15 69 63 4 106 -' 3 456 2 326 126 69 - 316 766 20 -- 6 PeooEn PeoBvs 6 Peos.Co Perk 15 2 12 ... 6 6 6 30- 6- 43 266 146 12 Penmot 22- 6- 6 6 816 78b 16 Prm.an 16 PervDs Per.e 40 4 706 20 53 27 6 20 10d 20 2 20 20 10 22 531 27 2M4 136 22 29 88 M6 . 47 M 16 13 43 14 7) 46'- 6 4 -M 6 30 GMosts 24 GnHouS ?5 Gnlnyt GnM IS 2 24b GVO 500r 66 25'. 32 98 649 7'?J8S 12 8 22'53 h. 83 256 106 12' 19 45 , 64 62 k Di - KlV K 4 2 24 14 5le 13 'T'art K N F nn 40 148 4 !5i 75 20 37 2 40 36 K K 85 M6 598 236 - 1? 6073 10 797 5M I 11 41 7 17 6 II : 23 4 m 306 J7 7 6 13 17 13 PhnE 18 126 17 68 49 65 . 15 91 4? ) 12 196 336 106 126 736 92 43 ) 30' a 6 266 86 56 33 6 24 4 1. 3 Ne'co 16 r 276 Pnmks ) 14 55 34 ft 21 ) 10 40 31 6- 596) 54 6 196 6 6 166 6 49 33 20 9 ?16 196 28 67 23- 6 6- 656 166 16 48 2o ?) i 41 2 6 ?9 266 206 15 33 23 j IS 2 246 256 S3!?670 1$ 9 15 6 10 14 18 86 16 a b 17 23 ft 14 2 6 i r 15ft . ?7H 47 a 44 . ) M IB ?7 34 16 3? 7? 554 MO 172? 854 22 59 a 6 276 336 236 176 37 ?1 a 50 27 o ;1?0 0 7250 6 NevPD NevSvL 8 3 2 8 16 23 50 50 75 00 NwL "E PSlnotH PSvNH PSNMof a PNh o'B PNH oC PNMptO PNH oE 6 PNHOF PNH pG PSvNM PSvEG 3461 G - 236 356 17 206 NvSot N'rsp' NvSua? NvSoft Nvspo Newp 126 106 17 56 996 ? ;s MO Me ? i? J to 6 TOO 7 100 5 I? 8 40 13 27 1? 34 6 13 156 156 18 . 16 19 ft 15 S?6 6 36 19 V 19 9 12 502 820588 a - ?6 ?9 24 ?9'r 21 'ft 35 8? 29 ?1 . 3? t 27 28 65 24 'ft 26- 6- 34 01 27 166 ?l 276 30 27 15 2 . 28 . 4 II 1136 1066 6611346 1236 ... ... ... ... 87 2 T 23 116 18 9 6 51 5 ... 58 7 ... 20 59 E 10 ' 146 136 'ft 386 266 22 726 11 1 7? a I 14 116 12 6 59 716 136 136 1927 836 44 S?6 125 lf4nSCn .. 36 416 276 346 19 786 18 156 176 136 ... 7341 338 ... 17 3116 25 6 53 317 246 50' 1 156 202 13 6 56 65 54 1 17- ' - - ' 6- 10 13466 40- 6- 6 -- 416 306 816 616 1131 16 16 24 306 6 336 216 756 6 Trnwtd 76 36 76 9 296 386 4) II 416 196 706 6 Travpf ... 6 397 236 56 14 10 31 ... 17 56 507 314 23 176 1 4 286-1- 1 22 136 4 156 -6 1? 6 6 36 6 2561 246 16 6 74- 6- 6 27 24 75 16 35 19 2 29e 6 43 10 26 15 166 uu 22616 296 6 216 136 47 190 ... 6 736 146 346 186 126 16 126- 6 376 6 6 27 9 2345 37 14 726 33 206 31 236 19 7 3 397 10 ... 15 1245 386 246 100 54 496 ... 10 884 296 216 8 9 1164 19 I? 126 9 20 1237 436 296 13 86 256 72') ... 546 216 196 14 3394 376 256 14 1006 526 326 4 416 296 15 10 196 156 45 49 236 16 8 12 12) 106 ... 9 b 123 3 ... 9 136 46 ... 1.70 Safewy .52 Saga 1.82 StJoLP viSaiant .24 SaflieM SallMpf3.17e 224 ... SDieGs .83e ... SJuenB ... SJuanR .60 Sendr 1.94 ... SAnitRt 31 - 6- 6 SFeEPn SFeSoP 100 'ft SaraLee 60 1.48 6 6 6- SgtWel 1.20 20 178 166 20 2 49 41' a 6 20 50 39 66 ... - 21 17 2 126 146 856 67') 15 96 13 4 6 6 33 25 37 ) 31 43 a 25 34' a 256 86 4 4 2 21 136 32 34 39 6 ... ) -- 6 29 6 6 6 32) 86 .... J' 28 7- 66 ) 6 ) 16 ft 4 ft 38- 6- 11 7 3 39 ) 4 28 3' 5 21 24 5258 8 3977 6 ... ... SonyCP SourcC SrcCDOf -' 306- - 6 SCrEof -79 43 26 2 656-- 16 6 6 196 ... 27 6 6 6 6 6 6 ... 6 6 2 32- 667b 16 s 49 2 lli ) 236 166 6 23ft 49 6 6 237e-- 43 34 r 137i 576 48 19 16 - 34 6 b 6 9 50 7 80 7 75 132 400 60 100 60e 40 SoedP PSEGof PjDIkX Pueb'o t -- - 124 M27b 88 , 65 , -2- 19? 5? 84 76 80 56 32 StMor !l , . 280 40 84 i'acv.p StdPrd Standex SlanVYk 10 6 H -- - - 28 ' 116 126- -' 166 146 16- 6166 146 166 27 6 176 206 V 368 91 ' V 56 26 36 486 376 47 196 14 6 15 396 226 376 186 116 17'. 186 27V 28 ' - 'ft Slarretl 106 . 6 216 21 'e 206 3?'. 27 ?9 39 , i , 356 136 196 106 6. F 13 2002 708 68 ... 27 ... 4 ... 11 69 11 18 11 196 37 49 8 3289 V V 6 6 6666 6 6 6 6 6 20- 6- 132 30 7e 20' 4 .. 10 2009 50 28 74 646 496 6 1202 II 56 2 516 46 ... 16 1448 31 2)6 104 157a .. 9 354 19 137e 9 1244 88 71 17 2 7 397 29 11 384 28 a 20 400 184 176 12' b 171 26 156 71 5994 59 45 2 24 57 46 31 14 628 446 35' b 20 1128 85 496 83 1207 27' s 1? 373 23 b 17 84 16 b 36 3882 556 426 11 299 31 146 8 45 326 13 258 16 12' s 13 365 35 'b 26 l 6 436 16 j 60 106 516 24 9s 6 6 ') ... 6 6 6 2 136 186 6 856 177b 28 16 6 - 246- 496 6 6 41 436- -1 826 16 24 J, 196 136 276 - 2 351- W'9rns a b Sievnj a 6 26 166 50 17 2794 148 50 Walljm WaltJ of Warnco WrnCm WamrL WashGs 'a 41 31 4283 1- StaMSe t, eeo S'ercbi StrtBco 16 1760 1548 97 31 279 - H WkHRsg WalCSv 31 15 ... 14 Wa.noc W'Mrts j 47 335 18 8? 8 1338 60 3 20 88 13e 16 ...2405 66 2 48 9 110 9 241 276 166 106 56 346 21 6 30 2?') 256 196 406 316 446 31 596 436 326 196 25' 6 326 266 6 40 38 23 e 6 56- -6 20- 6- 816 40 42 9 508 24 3390 257b 19 396 23 6 4 56 316 6 -- 6 6 496 336 47 23 2 186 216 28 6 216 27- 2234 56 Wastes lOe , 140 28 ) 124 4 6- - 6 26 e 39 6 6 120 2 12 5'4 14 13 292 111 221 56 21 I6- 19 15 4 18 60 46 233 00 78 5013 40 129 6? SOD 16 295 60 3? 20 190 463 2 60 5 4 40 75 4 3? 19 56 55 2 36 591 4 04 2800 40 22 21 9 551 ?1 30?5 09 3 3 2 60 28 23 8 40 78 07 20 60 13 14 64e 08e 2 00 2 10 27 977A43 77270 714700 :300 2 2 2 92 84 58 6? 35 10x1415 8 6786 7l?0 7200 7170 5 05 ? 17 17 43 70 7 40 9 62 437 78000 750 7700 795 64 2 7 11 6 9 18 17 Pjrota' PrfO 7 Qua()i 40 Q!aOof 9 O'jRRSO 8ua -4 15 146 136 9 25 4 96 19 S'orEa vStorT 6 $iraMt 6 - 7 h 51 5?6 26 16 126 b r 6 21 2? 25 18 2 u r 266 J56 35 2 I6 20 31 ft 31 436 37 6 36 24 44 29 6 ?4 25 s 35 6 186 16 . 14 , 20 24 26 34 33 37 37 43 28 24 24 2 'ft a 6 a 'ft 6 6 'ft - ft 6 6 15 22 13 7 10 22 Str.dRt SuavSn SunCn SunEl SunEnn SunCo Sundstr SunMn SunMDf SunTrsi SuoVais SuDMkl Swank Svbron Svbrnof SvmsCo Svntexs i 66 10 9 8V 53 63 63 66 23 25 30 27 28 66 Tanevof 100 Tambrd 340 51 6 36 86 86 13 116 26- 6- I? 28 25 26 - 256 10 27 106 4 34 42 6 3? 33 39 25 4 77 2 74 97 r 60 58 76 416 51 ?? 6 17 100 Te'rate 40 Tprdvn Tesoro r 19 Tesorof 2 Texaco T.ABc 300 15? 156 TeCm a TexEsl r TE of 1258 10 Tpxtron 4 Tpitr .QQ. Tr'ai 63 10? j 25 r 6 V 75 10 34 '4 J T 5 46 48 7 7 6 353 3384 9)1 4 2 ft 90 192 2 2 18 2 17 2 646 42' 27' 18 a a 68 4 476 56' 126 ?' 126 36 2 316 36 97 17' 8 J 4 2 a 6 r 6 6 6- 4 2966 4688 33 7 2435 5 226 10 2653 I? 15 206 91 40 3 r 3266 186 65 48 38 104 2? I 57 116 221 45 64 144 1227 2096 nmAed yir in T '!T!J T 'rrtp.t 1 136 68b 40 64 90 100 19 I? 6 6- 59 65 I? 24 43 21 6 18 6 4 6 j r ?5 19'. 10 2)6 14 266-3- 16 . 10 - 33 41 . 15 71 ft in. 14 ft 15 15 1200 28 16 922 196 276 376 46 44 6 35 26 S 46 45 a 5 9' 9808 4 6 46 16 146 86 16 457 3 211 26) 25 13? 20 711 16 3198 47 50' 2 1396 156 11 107 86 2 76 76 36 IS 95 tinier J 5 W.scCP ? Wist 8 48 90 2 84 2 66 48 Df WolvrW ?4 Wotwth 2 00 Woiwot 2 20 WridAr Wngly 100a Wuriijr 3? WvieLD 60 Wynns 10 x636 436 30 63 I? 300 2h pa'a r 2 167s 6 Jk'fCo 18 '4 25- 64 236 47 48 2 Wevror Xero 7 14 86 56 ) . 46 55 59 7 ?(? 6S6 U? 37 41 45' 20' 137s 6 W,nnb 6 W,nner - 3 136 4 196 Westvc Weverh Wevrof W.scPL ?06 20 2 266 27- 6- 6 WiscPS 246 ?4 -Wilco 6 266 6 256 46 76 496 656 16'' 2 r 86 66 21 34 31 a 29 viWhPit Whirtpi White Whitphl 16 Whitiak Wilfred WiiiciG William WiimEl 4 2 156 2 227 24 65 46 45 30 15 27 40 37 2 51 8626 23' 170354 ft 16 5? 15 95 5ft 13 69 152 6 6 27- 68 68 135 16 3372 WnUDtS '4 WftUDfE WUTlotA 20 56 88 ?1 7 . 47 ft306 44- 6- 97 d! !, lI'i- - Ws,SLs WUnion 26 32 6 WCNA i. y 2 149 II 2117 4 2 6 6- S4 6 hrrrF j r itty T.flw'r T .3!10 216 146 316 20 343 255 43 S 5244 10 73 0 T 6 26, ft., 42 16 366 226 llu 12 3105 k ThmBet THomm 4 t 9 1 f0 56- -6 8 20 80 80b 2 00 Teiint Te.OGs T.Pac . 8 RR- 5 Texlnst 86 546 2 T Teilnd 186 16 40 7 2 12 17 40 48 8 4 366 276 346 108 14 1006 13 1103 14x3258 Tencor 1100 4 19 15 16 10 13 24 226 56 2 72 WetlsF WeiFpt 4?6e 2 80 WelFM 24 6 Wendvs WestCo 48 16 WPenP pt4 50 WsiPtP 2?0 04 WslciTg WnAir L WtA.rwl 200 ? 4 42' 31 15 8 33 2 17 50 5 16 10 246 5? 6 21 T - 33 124 174 17 Teie Tpmoln Tennco 236 256 316 Tandy Tndvefl Tekirnx icom Teidvn Teutil TrIi tn 48 18 15 2S 24 16 20e Taney 206 316 215 38 48 48 08 ? 40 186 36i 39 11' 25 56 54 6 9 i 8 40 )98 vTacBt TatBrd 7 4? 50 50 !Q6 7 660 184 299 II 23 801 545 40 56 755 437 5995 1234 177 615 316. 120 120 ..44 2 36 36 216 17 196 236 146 23 6ft 4 a 12 14 19 SvSCO 216 166 15 19 48 80 157 64? x88 392 55 10? 324 683 796 1487 1251 431 746 1256 330 10 369 153 26 1605 TDK TECO TGIF TNP TRE TRW TRWpf 18 7M00107 S6 92 85e 80 - T 9 73200 73200 71500 4 2278 7400 42 Pu'Pen PutteHm Que'r UkKcii Soerrv Sorings SouarD Squibb Staley StBPnt 11 2 U. o 36 5 29 63 7? PRCem Puge'P Qua 86 114 104 67 63 53 116- - 216 14'i 20 366 226 34') 44 36 b 43- 624' - 206 246 256 2Mb 256 306 256 296 49 2 386 39- 638 26 368 9 56 286 726 27- 6718869 236 186 226 9 90 28 226 286 2 539 47 35 4e6 138 42 ... 346 41- 610 276 236 266 ... .16e 1.20 3 30 2 40 2 50 2 48 00b SoJerin Soudwn SoetBk 120 SoetPS 2.13t 2.16 SCaiEd SouthCo 204 SoInGss 196 2 80 SNETI SoNEDf 3 82 SoRvof 260 SoUnCo 172 12 Soutlnd Soutldpf 4 00 24b Soumrk Somk pf 6.5?e SwAmi )3 5vv,For 1.28 SwtGas 6 00 SwBell 52 SwEnr 2 02 SwtPS Soarton 52 I 716 6 110 116 24130 129 ) 250 116 ) 270 896 1? 10 77 2 1320 Z?0 63 , 15 13 23 9 5404 96 15 148 29 17 r 7 9236 1074 ?5 ) IS 135 34 ) 10 10 8 40 26 37 72 22 r 366 176 226 H 'ii 16 806 100 906 1036 a 25 6 6 37 6 4- 756-- 26 6 6 6 216 b 246 28- 6- 6 SooLm 6 14 10 37 16 25 6 6 25b 286 236 277b 276 166 60 48 19' 866 366 41616 33 2 6 I960 6 -- 6 ... 6 29- 6- 6 116 6 9 51'- - 36- - 45 13 297 52 52 43 280 21 ... 537 ... 15 1478 2) 322 19 103 44 00 76 1.34 .32 .72 60 SecPac SvcCps Shakiee Shawln s - IS- 116 236 136 177b 16 6 5586 45 59' i 59. 45 62 4 6 e- 9- 6- 7 ... ... ... 12 .80 Sears 19 a 6 16 4 106 176 176 SeaCo Seagrm Seagul SeatA.r SealPw 6 66 -6 376 296 276 10 392 17x3915 SeaLnrt 4 416 326 356 6 14 6 ... 6 i H 156 22 a 6 ... ... 246 396 12 6 6 16 16 6 516 346 496 31) 206 286 23' b 18 216 15 126 156 150 80 65 338 44 34 12 266 216 1093 9) 36 2 507 206 146 199 28 2 17 2232 756 426 643 346 22 x 9 6 1043 504 186 1169 54 33 84 28 2 226 6 176 15 5 2 52 5068 56 37 29 8 72 13 19 6 6 37 ) 226- 96 Savin Savin pf SCANA 1.80 SchrPlo 1.20 Schlmb .12 SciAtl 1.24 ScottP .52 Scottys .42 SeaCnt 146 SeaCtpf SeaC pfB 2 10 SeaC pfC 2.10 .48 SeaLnd 6 24- 6- 6 6 6 116 27 41 43 167 851 86 20 934 11 2384 'ft ? UQ 126 171 6 13V 34 34 w NjRu NySI 220 6 206 316 185 118 7 6 PSmotC PSlno'D PSln 0F PSEGot 15 25 n n ... 306 276 76 316 23 9 31 6 6 PS"0G r r 96- PrdRss Proier PruRCn PSEGot PSEGof PSEGot PSEGdI 00 8? 40 b 126 41 13 9 2565 16 8 9 545 13 19 1429 74 ... ... 8772 528 ... 80 19 13 1147 19 261 815 248 35 352 469 PSFGo 408 PSEGd 4 18 4 6 27 24 a 6 6 16 156 37 ?? 796 236 176 106 !!!' 186 I2'J 336 246 47 3722 151 2 6 6 ... 6 6 146 12 6 z 280 416 33 29 8 28 2 10 77 22 296 5 31 10 101 P5moB 336 436 25 44 6 9 PnmMs PronG PSvCoi PSCo'Dt PSmd 20 106 PnmeC 6 6 P'u17' 276 406 326 27 15 .. SL Ind 6 8 326 23' 3 ... -6 66- - 6 - 29 2 19 40 40 !' 2 40 44 6 P'tgRgn P'lsorv Pioneer PionrEi PiinvB PitnBof 37 12 21 40 20 NevPw Nep NaP of piar,ptn pldnRs Piantm P'dvbov Piesev 16 PogoPd Poland Pondrs PooTai 6 Portec a PonGE PorG pf 6 PorGof PorG pf Potltch 16 PotmEi 2 PolElpf Premln 58 ) 54 86 340 441 59 647 723 101 08 r 336 6s 15 r 26 - N'P'es NSemi -- 2 36 Perl N N - NtSemot NtSvis NS'and .64 .16 04e 22 Df b NtHom Nil Nil o NVedE 7 Hi 20 2.30 -6 18 296 256 101 SCM 6 16 NAPCO NBDs NBI NCw NCNB NCR NL Ind NUi NVF NWA Naico 60 225 6 NGvos 6 236 336 0Q 56 10') 176 ... 2 NatFGs 896 23 44 M 6 6 1'4 SPSTec ... Sabine SabnRy 9 38 29 a 33 29 14 , 2 00 .40 5.72 40 4 53 85 8 2 e 26- 34 8 66 76 96 38 .. 8 3946 13 284 626 25 10 519 E 30 12 548 7 14 167 12 109 225 59 12 10 16 9 6 1096 102 b 38 769 785 209 11 140 3 51e PetRs 57 PeiRsof 4 2 Ptrlnv 65e 64 r Pfizer ... PheioD Pheioor 500 3M- e54 457b 6 Ph.brS 316 16 PhiiaEl 2 20 4 30 of Ph'lE 496 26 Ph,,E o 4 40 57 28 2 6 PhiiEof 814175 Ph"E 54 R 1462 4 PhiiEof 296 133 s Phi'Eof 776 ? 85 140 6 36 Ph,i Ph.iEof 128 67 Ph,,D, 1712 39 PhiiEof 15 25 1 " Ph.iEof 9 52 497b 278 3 35 - 15 20 - 14 97 PJPj 14 1.00 1.76 60 90 1.54 84 3.46 1.20 08 1.12 .521 . 6 216 2 21 6 6251 23 12 151 12 25 19 3M2 204 14 6 Z230I046 6 13 12 8 6 6 6 256 6 276 13616 ?!!T 6 34 1136 6 8 a J. pPL of 4 50 6 PaPLdor3 42 PaPldor2 90 PaPLpr 8 40 PaPLdor3 25 PaPLdor3 75 34 30 b 15 97b 16 14 13 62 8 16 57 9 87 64 17 52 396 7 25 39 708 53 2 376 86 61 2 7 267 15 469 6' b 16 11 19 35 23 15 1215 46 35 17 822 336 16 2 17 1649 467b 27 8 596 57 46 2 18 306 25 2 13 3 106 136 606 746 28 6 33') 18 226 28276 476 18- 6 M 3386 109? 31 10S 1778 201 2598 76 691 175 69 IS 169 486 185 10 2043 20 84 166 74 33 2610 103 ) 365 30 95 736 56 148 102 399 ... .06e IH PavCsh Pengo PenCen Penney ! t?,' 2! 20e 6 26 986 23' 21401116 ParkDrl ParkH . 30. 2 6 -- 220 389 100 2 ParkEt 6 .,7 r ParkPn a 52616 ppi,s PaVNP 306 476 2 26 Nashua 36 N'Cnv Na'OSt 2 20 ND'S'or 185 NatEdu 11 00 Cuimt Currlnc 4 12 100 CfvsBn Cuib'O i 16 22 84 6 C'wei 226 2' 6 424 9 6 ; -- 4? 24 20 4 viCooxu Coopr Coor T f 8 64 54 45 ,8 Pardvn 28' j ... 21 21 1? 52 15 26 a IS 8 2872 20 8 4? 456 28 ) 365 3 2 Mb 2 56 39 33 82 13 107b .. 12 1606 69 4 48 ) 11 953 176 11 7 b 133 13 .. 606 156 10 2 6 12 619 65 42 71? Tremln TWA 1.61 Transm Tranlnc 2 28 100 TARlty TrnCden 1.12 16 Trensco6.S6e Trnscpf 317 Trnscpf 4 75 366 316 PamPr 2l? S 13 eTWApf -'- 45 979 PanAwt 186 6 44') 486 526 Ph.lSuD Ph.lMr Philoln PhilPlj PhiPt of Pn.iVH P'MAs P.eNG 133. -6 428 ... ... PcLum u 86 lift 13 33 214? Tracrs 6- 266 76 1.1? PacLtg ... cm 106 rr. 12 6 6 66 96 50 12 10 6 PcGE a B26 2050 2350 100 563 56 34 166 65 216 579 196 1768 49 2 56 2 31 526 732 8 34 256 96 396 71 56 3 1b 78 44 20 536 V! 56 16 26 2 ... 27 ITovRU, 1136 56 5 186 3? Towle 114 x 206 136 41 S08 6 10 2166 1036 1076 112 13 11 .40 ToroCo 73 80 2 56 2.14 PHH PPG PSA PSA dpf PacAS 6 126 386 236. 366 656 406 63') 17x4891 6 6 Trchmi 116 -- ... 12' 1 TootRol 366 24 OutbdM OvrnTr OvShio OwenC Owenlll 2 86 66 126 2 3066 3166 4 78 f ToiEdPf 16 ToiEdPf 236 1076 406 8 48 7 76 7 08 .80 1.50 Omncre Oneida ONEOK OranRk Orange OrionC OrionC pf OnonP Orion pf ... ... 396 286 39' 42 1 36' b 376 186 13' 176 136 116 13 a 27 11) 236 116 26 40 34 2022 206 66 263 5 1306 1540 L SI 2 37J 566 SavEpf 22' l0 48 246 286 286 196 276 436 266 36 6 11 42 - 14 OhPpfE ... 106 12 286 306 246 176 23 336 246 326 266 17 6 25' 6 ... ... - 25- 6- 'a OhPptD 20 A g-- 6 2 53 3 47 196 166 53 6 6 6- 6 6 6 6 ft 6 271 460 57 6 0hPpfH3 OhPpfG 227 6 OhPpfAUOO 6 OhPpfF 00 166 166 196 156 a .44 146 ft z200 3983 40 9 1410 ... MM- 96e Munfrd Munsgs MuroO MurrvO MutOm MyerL- ,.27200 75 25 31' Raycm 175 OcciPwt 576 24 28 ... 6 32 816-- 16 57 b Ranco RangrO .84 .m 59 58 48 ToiEdu ... 779 5S;TSE!3i;s ToiEdPf 6 2 50 166 6 22 5 OcciPet 40 1 32 39 14 38 4636 720 3609 Mtei Mob' 884 367 4450 2200 MS 1100 142 990 2 10 269 57 1466 160 126 31 139 1604 15 4 1 203 271 6 96 ' . 14 Chi 436 556 ' 416 446 6 121 116 ... 56 116 13 126 ... 96 12 6 83 396 266 296 15 II xl?9 216 156 11- 66 800 236 176 27- 6- 6 4 31 756 14 31 ... 756 24 296 736 296 ... 29 ... 35 356 6 19 216 186 206 . 8 206 156 19- 6- 6 7 922 33 106 296 , 32 816 28 15 576 10 3877 286 116 15 100 132 6- , 'J1 B 23 3203 28 216 10 56 .. 1880 311 107 '4 29 ... I't'xodSnp 3Tokhms 3 ir IM Mu 1.10 Ramed -6 -6 141 0ekileP 152 256 256 256 296 246 216 14 ... 39' 58 58 15 1413 30 1086 7 720 10 370 9 82 183 15 35 16 2 659 75 288 271 17 22 836 516 10 17 1110 18 761 195 22 12 1388 Marcde McnER MiCMbv Midcon M.dSUl M.dRos MWE Mi'tnR MMM M.nPL CniHid CntWo ConfTei 46 6 35 45 6 13 656 41 6 25 6 46 26 566 336 43616 15 I 6 406 33 6 32 6 ) 226 556 50 6 35 236 6 6 576 37 56 3 6 9 MexFd 72 35 ... 32 17 Oakind Mesab Mes'ek MtEofl MetrFn 16 1267 26 -2 41- 150 180 TlmeM Timken Titan Titan pf ... 336 426 96 66 OcciPpf 216 OcciPpf 2 50 Occinpf 2 I? OcciPpf 2 30 OcciPpf 6 25 1462 Occ.pf OcciPpf 14 00 ODECO 100 180 Ogden 188 OhioEd OhEdpf 390 OhEdpf 444 7 24 OhEdpf OhEdpf 7 36 8 20 OhEdpf 16 OhEd pf 2.81a 3 50 6 OhEdpf 36 27 32 3 z 300 2160 51 90 33 26 15 19 21 213 820 57 3 22 462 22 39 ... ... LeLand 100 80b LaPac MesaR 306 346 436 336 6 55 37 250 1 180 626 416 61- 6- 6 436 296 376 6 38 6 276 386 286 236 266 4'b 2 26 ... OhEdor 3 92 21 196 206 6 OhEdpf 180 346 216 326 6 On Ed of 9)2 88 120 120 ..OnE of 10.76 626 456 586 6 OhMatr 40 116 56 II 6 OhPof 104 11 MesaPn BectnO 3 50 4 00 3 65 20 Raymk Reynrn 160 Ravthn 04 ReedBf 83 16 RdBetPf 2.1? 1.40a RitRef 46RacnEd 286 .37 Radmn 516 16- 6Regal ReichC 636 RepAir 396 166 RepAwt 196 RpGvpS 106 RepNY ... RNVPf 346 54' j RepBk 366 16 ReoBkpf 212 44 ) 16 RepBhdt9l3e 32 RshCot 43- 6.80 43 j Revco 83 ... Revere Rexhm 25- 6... Rexnrd 36 Revnlns 148 136 Revlnpl II 50 Rev1npf1296 366 I Off RavMtl 306 RevMpf 4 50 52- 6RevMpf 230 796 .58 RiteAid 586 5 a RvrOak Robshw 120 20i Robtsn viRobins 21 66 43 500 76 960 400 520 69 945 6 27 3097 3981 72 S2 MerLvn MesLPn Mesa Of 39 ...22800 13 15 16 pf A 126 $6 47'ft 33ft 13 Merd'h IngerR IngRof 6 ... 2262 8 533 9 ... 160 McDeri McDr! wl 20 McDid 90 McDnld McDnD 2 08 52 McGrH Mclntg Me K ess 2 40 180 McKOf McLean McLea wt 100 McNeil 20 Mead 36 Mesrux Medtrn Mellon Meiton pf 2 80 Meiviii MeraBk MercSi Merck 231 Artra 56i ... Maxam Armada 6 266 11- 31 14 2772 9 x382 -- 6 168 ... 16 188 ... 6 6 86 96 66 26 1.90a NIPS pf 4.26a NoSiPw 3 52 NSPwpf 3 60 NSPwpf 4 10 NSPwpf 4 II 4 16 NSPpf NSPwpf 7 84 50 NorTet Nlhgatg 96- -6 56 20b 87 2 00 2 25 40 50 LouvGs Lowes Lubrzl Lubvs t.uCkvS ... ... RLC RPC RTE Radica 73- 6- 6 116 536 456 19 136 4 16 7 776 516 14 714 456 316 I xl 706 146 7 1531 196 146 2 LaPLpf 16 406 - 'a 2- 6- 6 ... - 66 46 ... .20 2 44 .24 LIL pfO LongDs Loral LaGenl -6 6 6 296 226 24- 6- 6 NEurO 33 6 256 316 6 NoestUI 166 16 1- 6- 6 NlndPS ... 1360 17 10 ... 2311 24 ... LILptP 326 6 RCApf RCApf 756 156 126 266 216 17 146 116 116 336 19 33 216 166 116 352 $1 235 2533 3 656 ... 80 Loctita 00a Loews 24 Logicon 40 LomFm 2.44 LomMtg LomM wt LomaiMn 50e 90 LnStar LoneS of 4 50 LoneSof 5.37 LILCo LILofE LILpfl LIL pf J LlLpfK LILOtX LIL PW LILPfV LILptU LIL PT 1866 96 18 17 13 6 6 3466 6 763 88 590 12 2059 11 38 264 ... 6 156 13 21 19 1004 14' a 9 136 19 286 24' a 27 44 346 246 ... 14 35 256 15 216 1$ 3648 35 7? a 276 10 307 186 126 13 11 119 366 26' 336 11 206 40 306 37 12 22 176 156 11 x287 276 196 266 10 9 136 106 14 38 306 206 236 23 43? 156 9 166 21 390 25 10 116 ... 129 236 19 226 6 ... 1096 226 . x30 16 106 156 653 186 136 ... 1413 293 236 166 216 17 379 386 206 336 16 1611 34 216 10 34 256 136 24 25 187 246 18 a 18 j16 2879 406 316 396 43 368 2? 13 22 ?S 39 24 ... 386 2518 5628 256 16 15 331 55 37 546 40 5 ... 21 5579 40 28 104 34 a 24 18 33 8 774 24' s 166 20 a 11 150 136 12) 17 32 296 706 286 5 56 16 406 73 ... 1152 41 266 406 13 1568 62 48 596 47 66 1156-13132 35 975 206 106 11 1265 316 18 b 326 76 1.04 .48 1.81 2 50 6 25 ... 426 266 38) 6 7466 56 56 16 226 116 226 68? 31 196 30 e 116 206 166 1910 216 16 z 70 6271 746 466 706 82 386 256 376 HarBrJ Harlnds Harmsh HarnpfB HarnpfC HrpRws Harris 16 479 139 159 108 48 9 247 16 226 166 726 34 34 ... 15 146 116 6 376 28 2 356 6 466 316 43' 2 6 20b 256 116 266 6 52 IS 376 116 36- 6- 6 Lenvat 36 16 26 6 Lehmn 2 02a ... 166 136 146 ' 11 20 15 Lennar 10'a 146 6 LeucNl 6 276 176 26- 6- 6 10 LOF 566 426 576 6 LOF pf 866 68 ) 886 16 14 356 71 3 35 LibWCp 6 Lillvs 576 356 57 26 35 Limitds 16 356 IS6 36 13 600 59 a 376 58 LmcNIi 6 4 246 21 Line Pi 224a 246 6 10 672 936 646 756 50i Litton 26 Litton pf 2 00 256 206 24- 6- 6 .75e I 4796 58 Lockhd 436 466 6 14 15 ... ... 3 16 6 ) 6 6 6 104 -- 16 RCApf 38- Lear P of LearSg LearS pf LeaRnis LswvTr LeeEnl LagMas LegPial Grumof 210 6 33- 73 4' 7) 49 376 616 24 3088 64 2380 53 6 145 ... 3 426 ... 151 26 61 ... HL Llil YMf PylHjii-l8li- . Dtv. 36- 6- 6 RaisPur LearPt 126 6 136 186 6 216 236 166 7861 416 486 6 496 696 116 17 6 20 296 6 EsAirof 266 20) 796 216 79 6 EAir pfB 60 33 316 23 306 6 EA.rpfC 764 76 ) EastGF 130 776 736 2S6-- 16 40 466 6 EestUtl 7 06 II 237 276 166 716 6 EsKods 2 20a 15 4903 536 9 1186 1.60 68 30') 216 29- 6- 6 Eaton 376 326 376 6 Echlins .44 17 1734 176 IS 96 146 6 Eckerd 104 14 1406 32 6 276 166 106 146 30 3961 116 156 176 376 731) 26' a 316 70 326 706 146 166 126 .30b LamSes Lawtlni 8 9 Chubbpf Churchs Chyron ... ... 36 1x5448 7 276 476 106 Easco East Air EALwtO 7a 3 ?I6 147 I 166 14 19 10 536 396 481 200 1253 Lafarge Latrgpf Lemurs 20 6 6 556-- 16 37616 Chroma 156 6 Chrvsir ?366Chubbs 286 456 '0 0 8 27 186 747 177666 476 6 7- 6- 6 466 6 746 6 886 II 29 326 - 4.75 08 00 'a Handls 19 a 256 236 256 166 116 141': 43 Groiiar GrowGp GrubEl Grumn Chesok ChesPn Chevrn ChiMlw ChiMipf ChiPnT ChkFuH ChrisCr Chr.stn 93 74 691 167') 1576 6 13 1473 74 ... Grevhof x8l 21- 6- 6 564 Ameron 1.60 .10 AmesDs 100 Ametek AmavSc 1.08 Amfac viAmtsc Amoco 3.30b AMP Amoco Amreos AmSths Amstad Anacmp Anioe Anchor 132 AnCiay AndrGr .24b 60 Angelic 80 Anhauss 3 60 Anheupf .78 Antxtr .04 Anthem .44b Anthny .21 Apache ApChPwf Chmpln Chml pf Chml pf 4 60 .40 ChamSp viChrlC viChtwt vtChrlpf 4 10 Chase Chase pf 7 60 Chase pf 5 2S Chasepf5.89e .72 Chelsea 52 Chemed Ch Ch 3 70 GiWFin GMP GraanT Grevh ' 4 E E 5? 76 50 51 30 LACn LN Ho 3 07a LLE Rv 2 3?e LLCCp LTV 3 7 St LTVpf LTV PfB 2 29t LTVptC 3 94i LTV ptO 94i L Ouml 90 LaciGs 93 Mb 676 886 I 3954 176 U'4 17' ) ... 1700 196 16 196 ...21450 18 146 18 15 ... 2100 19 116 23 YfT HL Last Che Heme H RCA 366 II 4 33 HL kail Of Hint Yaer Korea Kroger Kuhtms Kyocer Kvsor 51 5666 1036 1016 it ft Xoprpt 216 ... ... ... ... ... 7046 66 106 Ceithn 0 KerGpf KarrMc Xavcpi Xevlnti Kidd KimbC! KnghlRd Knogo Koger Kotmor Kppers 49 'a 71 a 37 N 266 376 166 266 41 ... 10 $40 194 16 S7 17 10 699S $0 ... 77 ... V KtrrGI 140 161 9 32 PUf.Fl K y Util 7 34 ... 24 ... 17 1362 117 72 1016722 16 1677 72 x744 10 3143 360 ... Hunt 7 2 i1 e w m Keiiwd Kenml XPTovn 104 AHisCh AClPCv7.Sla ACantC 90 ACyan 97 AOT 2.76 AElPw 136 AmExp ' 41 AFamls 1.00 AGnCp AGnlwt AGnipfA5.64a AGnpfD 2 64 1.20 AHaril AHoitt A Home 3.10 Amrtch 660 44 AlnGrp 5.15 AlGppf 72 AMI AmMof PitPtyg Yfi JtlUiLJCMl 100 313 DEpfB AlldSlr ATrsc ATrun ML Year 37 56 7 DE pIQ 6 PtJX OeanFd 100 Deere DaimP DaiiaAr Danona '6 DinCht ,.. DensMf ... DeSoio 3S 37' P Pft, - 146 AftLpf 31- 6- 9 V.. II 4 - 60 AftnLf m T'R-- R 12i 796 246 ?8NNviGtbM SO 17 3 47 797 796 24 20N II a 6 viGlbMpfl 75) 15 33 a 79 a 316- -6 3531 69 400 GkJNug 69476 47 346 29 6 37' 4 17 15N '4 GKJN wt .16 DEpfJ 1561 ...1100 119 110 119 6 6 GtdWF 14 216 17 6 21la DaiE pr 2 71 6 Gdnch 56 10 16 135 27 300 28 a 16 a 70 N Da tar 116 266 H Goodvr 160 114' 370 176' a 737 64 IIS 376 2154 146 206 52 'a DiG.or 6 GordnJ 13 '4 1179 706 13 7 4 61 DiamS 131a I 46 6 Gould 34 316 35 z320 17 DiaSh pf 4 00 ... Grace 210 366 96 12 4417 252 226 154 II1 4 '4 Grangr$ 61 71) 456 67'a 16 DaSOfn2.IOa 30 105 116 41 76 116 6 GlAFti 776 35 6 DanaCp 776 34' a 16 10 49 57 10a 111$ 59' 6 D'tbotd 576 316 406 ... GtAtPc 3901 24 65 3 25a 1566 15' a 155N1N GNIrn ... 16 6'a Digital 43 2 60 77 72 3S 26 36 33 N N 4 34N 406 21a 166 II a 19 'a 9 70 a 17 ..1012 Burrm 4N 306 137 342 102 IS ... BwnSh BrwnGo BrwnFs Brnswk BrthWI Bundv ASA Ahmns Aiitan AirPrd AtrbFrl AlMoan AtaPdof AiaPpf AiaPpf AlskAtr Alberto IS ... 7 III!. Chi Htmt yfJL DPI JN 17 AVX A2P AbtLab AccoWd AcmeC AcmeE AdaEx AdmMI AdvSvi AMD Adoben AdobPf Adobpf IT' T New York Stock Exchange - Composite Transactions Tribune, Tuesday, February 4, 1986 Himi.DiFIydytir Hk.lJl T'nrT'r'r f 'V Zav'f Jemthf 7enn Tumtn I I -6 6- 6 6 6 |
