| Show - w 0 0 0 The Salt Lake Tribune Him H Art Chg Ail Bid Narog D3 20 1987 January Tuesday Mimj ChJ Mutual Funds 16 Service: Utd NL NL 537 GldShr GBT Growth 16 53 15 974 NL LoCapr 740 NL N- 1089 Inco NPror 02 08 02 L- NL 149 03 02 NL Prspcr USTInt NL 10 14 ValFrgr VaiueLineFd: NL Aggrin 9 8? NL 12 38 Conv NL 16 51 Fund NL Incom 720 LevGt NL MunBd 1094 SpiSit NL USGvt 1261 VanEck: GoidR 13 48 14 57 Intlnv 13 96 1526 WldTr 1413 1528 VanKimptfl: 52 15 27 14 HiYid InTxF 18 11 1904 TxFrH 16 84 17 71 USGvt 16 78 1764 Vane E x change: NL CapEx 96 52 NL DB&I 60 40 Diver 101 99 NL ExFd 143 19 ExBo 136 93 FidEx 8140 SecFid 8560 Vanguard Group: 81 02 05 16 03 01 01 29 43 05 05 01 02 131 81 46 NL RPF Br 801 RPF Er21 00 NL 1009 11 03 IncPt VikEqln WeallhM 8 97 9 80 Weiss Peck Greer: T udorr 22 9 NL NL WPGfd 23 26 10 42 NL Govt 114 NL 05 Gwth WanSl NL 23 Nii :fl — 8 53 11 62 8 06 10 63 Wstgrd Wood Struthers: 38 deVeg 14 Neuw 14 67 13 73 Pine 7 88 YesFd Money Market: NuDBMMP 12 New York Stock Exchange - Composite Transactions American Stock Exchange Composite Transactions -- ply PE 'ND)9 HL VpiYear Chg Name CMlCp CMXCp Last Cablvsn CaesNJ CaoieA CalJkvs Caiproo Cameo CMarco CdnOcg CWneAn CWmeB CapiiFd Cardis CareEA Carmln CaroPpf 500 Casbian 60b CastiA CasFd 220a tabs AMCs AM Inti AM Inf pi AOI ATT FdS 91 34i 41 40 29 h AcmeU Action Adon AdmRs AdRusl AirExp Alamco AlbaW AHins Atphaln AtpmGr Allexn Aizas AmBril Amdahl ArrB'it AmCbln AmCao 8 8 8 8 8 8 AFruCA AFrucB AKnnM Alsraei 4 4 8 ' AL'SIS AMieA AMzeB AMB'd AmO'l APetl IB APrecs AmRity 2 50e AmRovi ASciE ATechC A ahp pr A ahp sc Axonpr 3 55 A non sc 06 Ampai Andai AndJcb Anyeies AngEnn AngEn wt ArzCmi Armel Asmry 96 6'4 14 70 15 9 2 66 90 2 38 9 6 3 4 3 63 10 44 53 14 4 13 115 16 13 12 10 68 8 290 24 58 27 709 60 12 3 16 4 5 43 2 6 2 18 58 21 5 n — 11 7 2 6 5J4 4 67 -- e 4 18 4 2 4 — 56 21 2 2 15 2 2 15 i 136 61 29 9 6 4 7 4 — 8 h h n Aslr-'- Astiott A trol Alarm PE Con) 333 ConiMtl 15 pf V 694 AUSCM 20e BAT BDMs BRTs 12 2319 26 318 52 7 2 11 17 2 13 8 8 16 19 H 9 5 33 7 40 33 73 7 h - 9 25 13 6 78 5 12 - 8 fl e 2 12 9 9 10 7 10 17 z Copiev CosmCr Cross CrnCP CrCPB CwCpID CrownC Cubic Curtice CustEn 2 25 39 a n BCo ’a DWG DamEA DamEB Damson Damspt Damspf Datarxn DataPd 08 23i 29i 14 133 16 DcxMAg DcxMBg 13 98 29 14 ?4 40 50 32 19 703 29 22 59 69 19 12 2 42 45 28 77 59 69 Diiiard D'Odes DirActn i - 11 4 17 4 27' 13 2 18 19 19 37 51 16 e 10 8 63' 2 8 192 7 6 31 EACfil 9 9 a 8 62 60 58 25 2 41 29 21 4 24 9 47 3 9 102 155 6 36 12 32 18 7 z j a s 4 5 i S20 40 21 — 4 2 14 69 3 - 10 16 17 19 4 252 127 179 2561 58 DomeP Domtrs Driller DrivHar Ducom Duo'ex DurTst 3' a 734 SO1 — 17 24 261 8 a 14 4 54 I 2 — h r) 2 14 e 273 15J 8 — 4 2“ 30 20 - 5 d 8 4 - i 7 9 9 3 39 — 12 2 9 13 17 17 32 19 19 30 44 2 4 16 13 16 a — 1— 10 1ft 2 2 12 12 34 4 14 206 19 118 20 1223 25 7 e 94 2 242 12 2 9? 11 6 8 15 223 17 13 13 102 17 a 6 27 17 22 13 16 71 14 36 4 30 5 11 20 31 91 30 19 5 20 8 7 41 120 141 18 38 33 17 18 33 43 2281 25 144 14 It 5 28 249 89 20 28b 13 5 22b 51 76 80 91 15 9 a 26 a 10 12 4 — 9 11 10 11 64 10 n — 09 12 10 12 13 17 11 36 168 2 9 II 82 113 2 14 12 10 6 2 16 20 46 599 10 - ISS —1 — 4 2 — 4 8 H— 10 11 3 20 - 3 17 2 22 12 6 6 77 6 4 32j4 — 9 2 — 4i-3 14 15 7? 74 65 32 4 9 4 4 4 8 8— 'i 2 2 4 — — 2 7 -4 - 39 ImpOiig Instrons InstSy InsSvof intlgSv intCtyg inlmks Intmk of IntBknt IntBkwl IntHyd IIP 12 22 21 278 1B76 30 4539 22 314 14 441 14 4 16 - 20 10 10 0?e 147 39 25 10 16 i 8 4 7 11 '0 ?l 10 7 14 9 3 15 10 4 9 63 14 13 100 i 2 62 347 4 5 3 60 5 4 4 4 -- i- 4 — 4 20 170 24 999 60 10b 20 00 60 29 13 47 27 5 5 22 4 3 16 18 00b 17 48 80 16 50 5 59 5 86 15 33 16 520 262 35 17 205 Qruenn GrdChs GuidMn GUCdan GitCdpr Gull Gunflien 30 56 67e OSe 30 20 75 2 26 717 450 22 73 14 112 120 1117 47 10 107 267 104 19 2 j' 33 766 336 40G 20 31 6' Mag Cx MePS 140 11 Maiar-- 20e 17 23 9 77 191 54 — 2yw 3 5 11 a 10 14 13 U -- 12 36 14 -- 3 2 16 7 08 12 PSE" 10 PGEpfA PGEplB PGEpfC PGEpID PGEofE PGEptG PGEp‘F 50 19 137 125 125 125 120 15 10 73 10 5 12 32 27 31 467 4 34 3 20 2 57 4 PGEpIW PGEptV 23? PGFntS 26? 12 PGEPtH PGEpIR 2 37 PGEotP PGEpK 104 11 12 ’4 14 2 20 33 1? 32 17 II PGEotJ — I 05 04 32 36 40 50 75 2 2 2 PacLto 4 PacL'pt 4 PacLtpt 4 PacLtpt 4 Paofpt 500 -4 4 4 4 73e 34 32 12 58 17 21 6 22e 28 8 64 20 10 06 20 7 365 215 307 100 48 27 34 5 16 2 5 26 9 19 6 14 2 20 40 27 26 13 Penn! Ppnlron 12 8 7 5 7 4 6 2 - 5 Penn-p- 3 7 5 3 3 113 313 90 164 49 36 48 8 2 PiMeam PhuLli P roPd P ei l wt 3 3 9 13 80 521 48 10 Pr 5 PiWVa 5 ir Last Chg Name 13 Rud'Cks 17 10 4 5 6 11 6 25 7 — 42 — 49 31 3 16 10 31 8 17 2 8 t 3 12 13 7 6 2 6 12 II 13 10 23 9 20 21 27 14 27 - 12 3- 3- 5 — 19”? 16 5 4 4 3 p 15 4 5 - 7 10 17 44 26 6 4 23 4 7 4 6 7 — 8 15 30 8 40 3 n 8 13 4 5 7 9 9 8 12 12 - 4 3 9 7 3 0 kavJws fl KearNt klvOGn Kechm 0 14 4 - 4 12 12 — 8 16 e 9 8 40 78 74 3 KevCoB KeyCoA KevCa kevC wA KevC wB 16 5“ 7 z?30 4 V) 2b 40 16 4C 30e 90i 25e 25e 5 II 15 10 10 23 19 1? 25 11 5 61 124 40 38 t a 5 2 laBarg — 3 - 6 il 504 180 31 2 19 30 20 l 4 5 3 L L LSBmd L5B pf a 6 2 483 23 4 - 4 Kmark Kirbv Mfy --- -a — ? 113 40 171 52 240 — 3 6 9 20 15 30 20 50 160 85e 14 11 28 30 349 2' 4 29 124 23 9 65 ? 8 20 2 15 30 18 7 17 - 17 22 U'l-- IA SDgoof SDgoor SDgopr Sandskn Sandy Sanmks SaxnOn Sbarros Scandn Sceptre 64 8 9 14 19 — 634 8 — 17 17 16 164 16 s 17 e 16 35 31 29 78 29 30 28 24 2? 75 26 Z2200 58 22170 60 Z5S00 59 100 65 2100 66 11 21 42 43 44 47 48 8 23 2 i 2 12 569 33 5 13 6 215 9 16 12 17 10 5 16 2 50 14 24 288 22 35 14 14 8 35 3 77 6 34 18 16 51 14 46 14 550 15 Sche-b- SchooiP Schwab SciMgt SciLsg Scope ScurRn SbdCp Seamnn Seaport SecCao 1- 331 79 4 4 284 29 4 4 2 264 57 4 b 4 2 3 9 3 8 13 2 b a a -31 9 4 4 Seias Semtch Servo Servotr ShaerS SierHS S'erSpg S'ercn Sitco 42 59 59 61 66 9 2 7 SesA 4 s 12 6 13 Pres-dp- T pf SOe 60 2 ' ProvEn PSCo'pf Pgt ptE Pgip‘D PaMflO 4 3 2 34 24e U 19 6 17 43 50 50 20e 26 3 13 1- 10 13 a 4 2 4 14 - 12 5 a 4 2 a 28 4 4 2 6 15' s 103 4 11 4 25 4 16 6 33 8 — - — 34 — 18 10 13 11 ” 51t RA- RBW 22 34 26 16 10 2£ 20 12 6 14 11 6 3 173 28 10 20 69 286 86 60 14 15 16 23 20 23 48 52 46 26 154 23 10 12 7 18 7 3 5 86 3? 20 25 2 8 4 4 - 9 18 13 16 13 — 4 — a e VHTwt VST VTXn Valsoar fl Vent V'AmC fl 22 — 4 16 13 12 i16 12' SCEdPf 4 56 SCEdPf 145 SCEdPt 7 58 SCEdPf 8 70 SwBcpn Sws’Rit SoedOP Spemgr Soendth 08 StHavn StdShr 4 00e Stanwd StarrtH 80 S’epan SmiCap SteriEi S'eriSft SfrutW Sum tE SumE Df SunCty SunbNu 3? SuprFd SuPlndS 25D 40 150 22 76 68 15 126 23 6 158 107 9 15 4 15 18 20 ? 24 3 8 9 467 4? 2 12 - 11 Bar TIE 57 T 5 (6 14 9 58 8 16 U - a 21 -8 15 - 18 4 6 19 6 10 1? 2 a 7 6 - 6 --- 10 15 9 27 24 16 13 19 23 71 5 67 5 12 6 6 TT - 7 4 8 2 3 8 2 16 9 23 4 4 i - 7 2 25 a 4 4 15 24 I? 13e 30 11 64 19 40b 10 2? 4 24 10 20 55 60 41 37 Versarn Vertpie Viatech Vicon Vinlge Virco VisiGB Vopiex VuicCp 04r 30b 40 80a 20 21 6 3 7 3 19 9 - 27- -7 II 13 13 1? ?9 28 a 11 141 28 28 84e 5 24 6 77 20 16 20 4 - 4 13 2 5 2 10 2 14 10 14 5 21 21 7 21 143 25 27 184 24 26 3 746 9 104 9 10 38 66 - 5 26 17? 141 5363 — 5 1? a 2—4 10 2 7 24 16 -9- 4 5 6 Wiktnn WangB WangC WrnCpI WshHm WshPst WRITS Wmfrd Wthtd P Webhvn Webinwi Webcor 4 7 12' 3 26 13 13 18 6 9 8 8 13 : 13 9 11 wtc 3? 5 2 11 12 IS 10 9 w w 104 - 11 7 21 9 e 23 a a a 4 4 — 254 17 9 2 2 29 9 30 9 n 7 55 79 VvquSf 2 5 1? 3663 h - ?i 65 11 4 6 7 10 ?' 12 2? 4? 63 43 16 2 8 4 5 100 21 105 163 e a 4 a 16 5 - 104 5 7 — 65 20 99 15 101 22 3 49 73 20 2 4 V V - 8 8 22 UnvPai ?25t 36 U SAC at 4 Chg “ 4 uu 14 27 10 2 78 96 2 20 34 12 5 4 2 10 117 19 25 4 2 21 5 e 6 3 3 3 5 3 5 3 5 5 2 47 36 25 3 1086 Rae'i 3 104 I? 7? 4? 60e RiSo 665 13 141 ReCaps NwpE1 24 5 RMs F Ragan Ransby Newiss 40 2 — 2 21 a — 4 4 23 22 16 ?4 20 16 10 10 6 16 12 16—4 14- 4 19 wt a Team TchAm TchSym TchOPS TechTp Techtri Technd S?e xVcxesw 48 D' A Nchin A'mtln A’SPpt WdStrrr NCdOG NeMtge Wrathr 115 50 40a 4 50 40 0? 4 4? ? Acrhn 6 17 39 34 21 10 61 16 26 9 15 69 23 - Y Y NuHri NuHr w! YankCo YnxCopf NuC'Dt NuHifit 22 2 455 78 1020 10 80 124 59 188 46' 4 58 14 13 10 09e 60 76e Uncorp — 5 Last 35 63 79 5 17 Ultra a 4 12 7 12 ItnEn 5- 5 7 130 16 HL 46 80 99 11 - 12 11 35 4 50 34 84 15 Vern-- 3J 128 32 35 5 a i 16 15 13 14 Q7t 3 5 14 34 - $ 10 s TriaCps TriHme Tridex TubMex TurnBd TrnBdol TurnrC Year 100 Z30 Z480 2 4 25 10? 3 zSO 18 134— 90 28 68 23 PVol -- R R u NtPatnl NwL nen NMxAr N NWmP NYTmes NewbC Newcor 481 30 9j4 94 19 29 1 7 4 16 18 0 0 7 149 86 20 s 9 45 204 3 4 99 68 80 4 25 ss r 100 9 ProfCre 9u piy Chg Name TolEdpI 425 TolEdot 7 76 TolEdot 10 00 Tortel 36 TotiPtg TofPipt 2 68 08r TrnsLx 64 TrnsTec 16 3 13 3 PrOPC NRM NRM 100 720 247 Silvrcst SmthA 4 10 5 21 114 33 35 19 250 Pr pdLg PresRB HLLast 11J4 16 24 ?r PrecAn 3! 2? Year 11 I? 25 21 8 - 50 50 61 MoogB MoogA MMed MorgnF MtgRtwt MtgGth MtgPln Mot's MiMed MovStr MfiyieL 107 75 - 14 -1- 7 17 fl ISoyerC 4 3 a Knoll H H - 4 5 9 19 K K - '8 KnGs pf KapoxC Kapoa 4 KavCpn - 3 16 9 JohnPd JohnAm Johnind Jnelntn JumpJx a 82- 18 13 4 --- 6 9 4 3 10 v 12 8 6 2 b 16 12 11 33 18 28 43 5 5 24 f 226 3 17 7 16 14 15 33 Vol 12 6 18 MifhiF 4 PE foment! 5 151 Div 32a 18 PP- PLMA PL MB v 11 15 78 71 34 06i 4 25 19 3 Mange Man! Ho Mr mot MrnIVs MarsGn MarfPs Maiec MatRsh MaiSci Matrix MattWn MavEng Me Dow McFad McRaeA McRaeB Medms Mocore Mdcor wt Mediq Medio pi MetPro MiChStr MchGn Mtcrnn MidAm 24a 149 41 49 3 7 24 7 63 515 8 HL VolYear Div PE 2' 11 GorRuo Graham GrahMc GrnoAu Gmg ng Grant GrTech GrtLfcC Grenms z MM- - - 0 Marten 4 3 Last Chg Name — 5 OBnens 4' a Ode' A 10 4 Ode'B OhAri PGEpiy 18 15 11 2 48 358 6 22 6 13 30 245 213 101 9 19 6 1433 91 9 33 MSA MSI MSR 4 4' 59 186 8 99 AA 19 8 11 20 MtO 17 2 ?C HL 5 31 Ma 5 6 : -- 6 6 16 11 50 Yr 28 h 18 4 9 400 10 6 33 35 32 25 30 16 8 LeisurT LeisT pf Levitt LDtFin LifeRst Lteiime Liiivun LinPrn LncNCn LncNC wt Lionel Lodge LonCo LorTein Lumex Luna Lvna yoi 15 2 j pe LvitfC 6 35 j a 23 25 34 36 21 28 8 — 16 22 11 4 — 16 5 21 31 25 55 27 8 37 19 6 10 6 - 7 Nam piv LaJo'm LaPni LdmkSv 15e 64 LndBnc 40 Lndmx Laser Lauren Lazkap LearPP teePhs — 7 17 -3 45- 32 12 4 8 4 IPM IREn IRTCp iSISyn — 33 33 25 13 13 8 26 9 — 10 30 63 42 12 9 19 12 17 23 38 ICO 2 121 4ifl iO iCEEn ICHs iCHpf 5 97 2? 22 4? 369 1131 4 9 266 144 8 -Chg II- - - 17 4 16 16 36 4 27 77 14 121 15 fl- 1734 13 1? 4 3 ft HusKY- 3 13 11 8 — 20' 2 2 Last 5 7 16 7 4 Hmtnspf HmeSns HmeShwi Honyben Hor'nei HrnHar HrnH HtiiwiA HHIwfB HouOT Year 31 164 126 10 2 5 15 5 4 17 756 130 95 110 9725 1650 25 57 60 i 10 -1- 17 13 30 3 17 19 - 11 2 12 11 EAC 1 36e 2 24 4 10 8 4 15 2 S - 10 32 18 7 22 10 19 15 4 6 8 3 15 77 e Ifi'iTT 7 11 42 11 21 11 220 3 51 35 25 3 887 20 3 43 25 8 Dvneer21tft cc- 37t 4 9 4 4 4 8 i ? 2 8 9 8 9 12 G'OONR - 9 15 12 0 17 0 15 8 2 5 2 8 GRI GTI GaiaxC GalxyO Garan Ga'Lii GeimS Gemco GnEmp GnMicr Gemsco GenvDr GeoRes GeoRspf GiantF GntYig Giatfits Gmmr 334t 34 20 45 ’2 26 3 4 7 Frischs 13 Hasbrpr 200 40 Hasting Hlln HlfMnn HllhCrs 156 HlthCh 68 HeithM Hitvsm 125e 10 Heico -- PEVot G G 3 19 8 93e '? Furyil -if- i- h 17 16 2 10 21 22 22 27 27 11 FriesEs 36 25 18 43 I 97 13 3 21 6 Fnedm — - 2 ForstLS Forumn Frnkln FrdHiy FreqFs 5 19 60 Fidata 54e FtAust FAusPrt 100 FtCtrln FtConn 100a Fstfedn FWymB 7 13 17 17 18 26 13 6 2 8 26 22 24 4 33 3527 26 18 — FPA Fablnd FairFns FaiCbln a 4 8 Halmi Hamptl Harievn Harpln HansTn Harvey Hasbrs 84 1) 8 Div Last Ch9 Namt - F F 6- 3 4 1176 37 15 165 16 9 31 126 11 3 20 17 6 261 52 4 5 26 7? 29 27 32 29 h 9 53 24 127 58 35 3160 4 104 10fi JiL Year 15 2 8 34 3 15 8 35 10 7 44 8 35 2 12 2 5 Farlypt 59' 15 72 5 16 PVol - 7 12 Div Last Chg Name — Vs EECOs 2 29t ESI 7 10B EagiCt 132 21 ’s EALwt80 10 I234 '2 EALwt83 7 14 h 284 EALpt 19‘ 4 22 e EALPf 272 7 7'- 4- '4 EALpf 324 II1 2 14?e 312 EALpt 14' 2 13 EstnCo 100 19' 4 2 290e Estgp 24 20 'a EchoBg 14 21 4 25 a ElecSd 7 10 Eismor 8 57e Eiswthn 3e 3 's EmMed 03e 7 7 s 0?e EmpAn 49' 4 60' 2 04 EmCar 7 234 69t Endvco 13 14' — 'a EgvDvwt 26 28 100 EnDvl ESO Enstrpf 52e EntMks Fqtvgn Erolnds Espev Esprit EtzLav EvrJA 2‘b 122 ‘ 50 80 HL 2 DeLaun DeRose BlOuntA BibuntB BdtarPh Boom BowVai Bow'As Bowmr Bowne 8’ sengs BrnFA BrnFB BrnF Dt BuCkhn Buckhpt B Jens 9 2 Datarm DeiLbs DeiVal Deimed Desgnl DevnRs BnxMf BoRB BoRA Biessgs BiocxE Year 101 D D 2 4 5 86 26 Consl 4 : 4 67e 17 79 16 2 7 26 ?l 7 13 Bamwi BarvRG Beard BeioBik BergBr BetnCo - 2 59 Box Bid i’ 3 BSNs Badger Ba'dwS B'awmn 6 Mb 17 21 715 31 20H 7 4 33 BSD BanFd Banstrg 4 IB 4’i - B B - AlldiWl Ceiec ChDevn ChDvAn ChmpH ChmpP ChlMdA ChtMdB ChiRv ChfDvg ChfDvwt Citadel 60b C'tFsts I 20 CIvGas 3 31 Clabrpf Ciabrwt Ciarm: 2 14e 30e ClarkC Ciarost I )0e Cognitr 20 Cohu CoInF wt Comfds Commc Comtrnn CompD CmpCn CmFctS Cmptrs Cnchm ConcdF ConrCp Conqsl Conqwt Conqun CnsEPn ConsOG Consmn Voi 30 59 139 42 25 75 749 62 56 53 6 3 54 28 107 43 z20 css AClHld AClpt Ai Div 15 b U 2 29 IS 30 16 58 26 1- 4 : 9 15 i 4 — 0- 4 - 61 10 5 15 9 7 zz 14 77 26 18 22 - FHP health care offers big group benefits to mall businesses No bulls now offers a health plan with hi group to small companies of 10 or more employees II 1‘ndits 0 or or more details call toilas leea use it's a plan yon can take stock in l V55-007- I FHP The Ixntcr qiulits value in healthcare A A iuifl'a ifi x n |
