Show American Stock Exchange AftWG All S At I di)S AM( AM If it art AA I? 59 10 13 16 i (Jflt 8 6 IS r 3 3' a 4 $ $ a Mum t nh a Alan Atlantic Arty M Artasw? IV t t t E j Ak( a ATI 20 36 ActKJII At lift 6 n it ArtnRs Adkslf All F p 7 100 $06 169 9 M AiUOd Aldftx0 i 3 BahtwS i? ?’ Affins Akirtf n 121 11 2I1 1$ a 6' a 10 a 4 9 AnOr - 4 I i 8 i 4' i 61 nr- $ Xkodpl 3 7$ 2$0 43 16 II tee 4 Bn Bid BfcatlFn Barnwt Bar istr 40 39 ' Jt a Bayoun BetdBIk BcrgBs Bet go a BemiSl BkCp Bi'AMt BkR B Brok A 76f n 3 JOe Bxnm Botrf 4Sa 16 03 14 2le BuwVal BuwiA Bowinr Bowr ‘ 73 4 87 40 37 chvsc ko 15 kosc daw 2 75 dowse 3 da dose non A A A A A A A A A 2 75 ge gesc mun4 95 cm 495 ekun 295 295 efc eksc f 4 75 fsc M imsc hwp 195 29 hwDSC tbm 11 18' 435 J 4 8 j 47 10 4 7 Ja 37' II 7? j 32 18 2 61 39 34 2 3 36 57 7' 25 87' j 68 73 I 84 2 7 76 78 7 64 50 21s 39 85 4 94 26 I 77' 4 17 183 10 49j4 51 17' xansc gte 763 gtesc ill a 7' 4 1?' 4 4 4 4 Vi IftJ 51 3V 2 a 20 Su 2 4 7? 25 4 4 2 30 30 23 23 4 24' a 26' 10 10 4 19 10c 10 10 14 206 764 7 24'a 6 42 80 14 18 26 Brstng 11 14 229 14 II 25 96 36 36 40 15 4J 306 14 14 7 9 n 11 107 4 113 23 39 10 5 13 79 13 19 4 4 13 20 a 9' 10 14 8 13 17115 'a 4 59 11J4 a 63 8 $T'a 15 30 3 a 66 6' 4 56 50 60 48 4 2 6j4 53 13s 58 91 34 6 9?34 14 7? 8 58 78 36 7 81' P 80 73 66J 59 7 81 19 75' 8 41' 5 106- 'a a 2 a I 13 j a 4 a 5 20 4 18 4 Of Nt 3 11 8 5 5 3 4 2 9 10 28 20 4 6 I0t‘ 96 45 4 0 i LL 19 4 7 4 14 2' W 40a 13 05e GtWasn Gretwns Greater Gruen 10 r I 4 25 6 62 6 ESiwt 18 - EagiFn 21 24 36 6 47 EALpI E Al pt EAI pf 50 284 272 3 24 7' G 05c ddQ GCdRpr GundtcS 40 lie 3 8 cat R O RhR 7 eitx't fctiMk' I ilvetn I I ilivun 7 Lionet 5 6 12' 6 4 7 II 7 Lon(p LorTd 17 4 a SJB 7 4 1't 7 17 a 6 j 11 18 b15 10“4 26 25 a 4 74' 6 : 7 8 ?' I 7 5iV 5pin A ink tA UiArt ix V a M M 15 1 FFP 5 e 0a BJ Ask ChQ 11 FidaM FidlFn 8 20 lOe FtAust FAusPr 2' 8 FtCntrl FtConn 5 16’ FstFd FfEmp 4Je Ask 7 FakCbl 216 Fibrbdn 34 2 10 6 FF 50 FPA Bd Ask 13 2 07e 100 Chg 57 296 42 )L 4 9 ?1 a 15 e 8 14 10 4 12 8 35 6 18? 9 j 26199 11 47 6' 2 20 ? 10 189 15 4 5 9 56 4 9 4' 20 MM 4 1 32 a Jb 6 J 26 6 4 3 U 15 I4 51 Kl 0 5 5 91' 5 s 16 IV 12 70 76 15 5' 13' 9 18 14 4 35 51 : Bad ' Ask 9 8 Mimtvs ose MidMid s Irxstar a Insteot Instron instSv '4 lOe Chq 10' a 5' 5s 16 13 4 74 70 21 i 9 24 2 wPtvt Kk OF uu uv US R1 Unn if Uitimaf UnValy PP v 10 6 5naSetuiAs 8 5 52 56 2Sf 2 ialA UmHki M 62 8 105 100 10 6 9 7 7 5 4 8 5 M a 5 33? 56 70 M Stlvtist t Smttujt Staou ?f 5otiiiyn 13 9 5 t f'ptnA) 5 a Petal! Petition Pet miC PernCot Pet toil Peter s 4 a k 7 21 10 vv ' 3 3 40 J 66 5 9 11 28 9 8 90 64 10 2 18 74 77 6 23 )6 251 J 6 34 25 16 8 a 10 6 2 s 10 2 PostiP' 14 16' lit r 15 7’ 88 9( 9 32 96 3 2 6 4 Vak“ VuM ? 6 t ip J 8 9 22 04O 33 40 80 13 10 7 5 9 5 X) 26 ?7 9' 5 17 6 5 II 10 9 6 19 a I a II IJ 41 a 15 23 5! 69 41 2 24 4 2 a WW a 2 6 4 4 93 10 6 r 9 5 4 4 a 6 - 11 11 5 4 e ” 3 5 ? ) J7 tC 4 9 16 ? 6 12 V 40 64 Sonjr SuYFd 5 20 6 18 16 it 25L II 5( 11 6 a 30 4 Vyuunt a 31 h '4 02e Vldtltl Vk ivi Virco VisKiA IS 80 91 93 3K9 ?5e Vo sat Vidtum V id mot 10 1'u 10 Swift pt 11 9’ 5 SwttFno e U 89 SutNu Supind Sod Sr 64 15 e 10 7 40 7 20 ?0 98 81 10 4 6 S’lMiAn Stiax Hn Stfg’A SdUlM Stati’T 4 3 5 Swbvun Slet IF SNnlSft 4 19 1? 13 17 16 Saiwtv9J e F'nr-- 58 8 0 8 96 2 SaiwinV? Sai wtsj 2 16' m Mi Or Stdt'lH s 4 4 24 6 ' 10 7 6'r 66 St f dot Si f dpt Si f tlpf Soviitt at SLta'it h SuedOP Saelhig Star S’Havtv StrlVa 13 16 '0 12 Sadpf I'Y St f duf PF SUdPl 7145 11 16 7 11 5 21 113 a 4 2 1C 70 Unvf'at UiaiRst 4 9 J II J 12 10 UnikHV is 9 I? 4U 01 99 ?! 3J 9 10 15 a a a 18 J 10 105 1ft 7 u 14 - 30 36 60 ?4a 5 253 28 MrgwtM MorcfiF 168 40 196 4 77 24 r 3 5 50 6 4 7 3 14 a 10 8 4 20 16 Mutual Funds tarn “ res' r y 2st io 7s1 50 4r (k ?4I V ? if X pm 'V ’V it) 1 ton ow 75 V til X '! 3U 'UV Xu 6 a 5 iV4 ’I ir If a 4 1!: und 3 6 5 A Cwtvvm a irP 7S A 4 8 MX A a 5 n s poua'! 5 II 4 41 10 4 a 3 8 J2 UIMmI US ell 12 1? 21 PenTrn MtnPpI MsnRsn MtchlE MoogA MMed mss !9 U v 8 6 F'a'kPn PauP F'Fk ly PetiRF IRTCP 9 0V 4 10 4 4 IlmiiPv liMK O loll Mi Tm4I dot alii 21 Pan’ a st 18'a 14 IJ T )w 4 Paikp 18 13 25 2V 12 10 Pern Tg PixKlO Aetf"c 4 J? !W0 h T J23 IGI 64 7 4 n 12 1ft IF 2‘ki 08 Mete MetrUk MetCnn MichStr ISS 7g-- 20 3 ICHpf iCNBtO ICH 6 5 1g Ah Ti 16 PuueFw FSy’Svs 4 In' Pt 46 Pt)' 6' 2 U t PtkB 16 7 j 11 a 9 12 9 44 IF Lump Loria Lvtlal LyncnC 8 29 10 liunnal 18 18 t j Cos 14 Pivtx’m Pt R A 12 111 66 16 ss 5 Ki 4’f d t Pittay W 27 IP JO 34 4 PkywSv Pi’AVd 2 S 5 9(1 U ANt) PtFkai pna d Pk oPd 7 5 30 5j Saktn Sams4' OO 35 U 8 20 35e 35e 1' La Lnc NO Wt 24 4 a 17 1 k r 17 U Po 9 IS' 5 is lkn kt'ivdi n Pi Mn PNf IV I I LhkNC 3 3 7' ll3a IT 3'a 4 3' lti lf 2 t 80 92 7 en 53 251 IW 'dJtl t !' t b 4Mw1 R 3 '’0 ()l‘lll Oin la lisa 3 Risn W4Mkn ahani Gtanop GpTtn 18 - EEFAC f FCO FNSR ESI EagK 15 li tu t X llamt 0‘dyv 88 GrdnBs 1? 4 16 j 6 a T Ini 8 NNt LX 0 4 NoMr 01 It 15 g 'M 66 last n 11 9 3 n kM'H' 9 t H st1 5 Hi knit Yuor Vol Ml R 13 li 10 Nit'Npi GthmF Wn II a 10 10 a 6 a 36 Centrst 36 5 19 95 10 15 i nr Osolviis GklFkl Got Rut) 4 41 2 8' 28 40 2 Wt C3 1988 (“thill 12 10 32 inn Nn U4s 8)8 S CavalH CentGo 'a CFCda CFCdwt I CFCdun ’a CnPacC Ce'tSe kiiin krli fan ’ 2 6 9 00e 65t CasFd Catattn 6M I) I 3 I 9 LiM5n 7Pt a 6 Ni 6(1 kuyiftinl 5 CAineA Carmel va CarnCr Casoian I' 4 CshAm ' CastiAs ' 108 6 n km 5 fry PC II N krt g 8 t' N sU N HP Nil (itlll RIF 7 sat ' li lin Newux Nt iw kiknn kma' k kntiy kitMtg kk V 13 CMarcg Ja CciOcc 5V k Nisid Ot KI A CXuhMH CaWwt tc: o 6' 15 N N a ki( ktc wiB 2’ Cdlprop 1i"i Nani 15 ittPtd laievan I wrItH ! asl s It am RR ( in' Rn kl NO At N1’i NAFU kc UOG a irti R il QQ Ran-i- S t! H Yi U R V V Pt NRVA pt X Ni kind 9 Cauckv y NRns 20 4 ClM CMlCp CMXCp CSS CXRs CaesNJ CacJeA '4 CalFgy 14 I' 15 ?3 52 54 N NR NR ft fri LiV X!31 RB A MV Nv 24 b JO 13 15 13 19 10 19 4 15' JJ 19' 7 7?' 17' i 6 16 " Fruit! Fut ylt 16 25 12 ftaUiL- ns Its MI'ArsI M Hull) M mvsl V e m NtiRty FrF-il- 4' 7 13 7? 90 42 n Fnshs U’4 - 79 4 35 B 30 135 33 747 15 8 4 25 Fries a 77 78 86 75 a 8 12 Fttxjf Frmkn 5 7 6 Hi S Kai JC & 6 M sti m F or u II FriYIn 6 4 51 II 'a Busbs 5 S' 9 F I’ 17 2 72 ButnPP 132 11 9 5 17 BmF A BrnFB BrnFpl Buftton ?1 i a 70 47 10 118 48 BuRMh an 345 arc sc bmy 3 31 bmy sc chv 7 55 4 3 tntpiot 15 IkmKm1 p t1 St 56 Bo tie a 7 2’ 11 Hd Biessg Ja Bum it A a 3 5‘ I5J I Bisc a S' 7 5 8 6 6 20 17 Bairl D Bdryko 7 9 10 865 14 21 13 185 II 36 2 3 8‘ Banstro 4 6 07 AHstdf AkMtdln barttM BdntrPI Bant d a 11 32 IS BdN'S 13 5 AlxjA A A A A Fuulrttvj Forsti A F u stt 55 AatrU U It FulAtV' AbKxu A kr m fin Fv1WVI F lx26 AllOt H'tHnil IIP Tuesday November m C!at r' kitiRct Kit k h It t It Irltv pt IU n iiuF akrk X- - AliP tkjs fP iv t mOI J1L U! y tiTe int'ii lot n ib Ip A si n fry Nang Tht-- Salt Lake Tribune 4' y) 246 X (’5 A ’y 0 74 ?46 18 y it ‘I X JO ' vU ws 00 fpp' 16 sO 't lO 7iy '14 7” 70 JIM 6C 70 y 7i5x X' 0 M Ml 746 A 7109 ndftv 84 'PU’Mprt 6v 07 ift |