| Show Ujgj" y 'f tyT' 0 IjMfr Tfyn 10D The Salt Lake Tribune Name ’ A A 36 AARs ACM On 9e 6 AFGs AGSs AMCA am mn AM Intel 2 00 AMR 21? ANRpI ARXs ASA ?00a AVX Abtlab 27 25 530 12 9 276 3? a 172 27 8 10' 1 9 38 1453 42 33 10 7?79 65 25 ? 7? 1? 4 634 73 a 19 292 22 18 3331 6? 313 28 114 10 16 28 22 10' a 15? 20 7 Ml 19 1 4764 24 98 56 4? 10 00 Abltlbig 40 AcmeC 32b AcmeE AdeEx 344e 24 AdamMt AMD 5 I 20' i 21 15 157 18 8 19 10 6 11 - 25 15 3 -2 5 2- 91 295 49 147 20 24 24 48 45 68 AlexAlx too Alexdr AllegCp Alglnt Alglnpr AlglpfC AlgLudn 70e 300 AligPw Aliegts AlienG Allen pf AiidPd AldSgnl vlAllisC AllsCp! AlsIMun He AILTLS 15? 20 Alcoa 04e AmxGn Amax 45e AmHes OSe ABrcks AmBrnd 2 20 2 75 ABrdPl 90 ABldM 80 ABusPr ACapBd2 20a ACapCv594e ACMR 00a ACentC 05 ACyans AElPw 276a 76 AExos 24 AFamlv 175 AGnCp AGnlwt AHilPn l?2e 96 AHtrlts AHoiSl AHolslol 195 A Home 3 34 5 40 Amrtch 30 AlnlGr 72 50 3 50 7 00 AMI APresd APrsdpI AREstn ASLFIa ASLFIpf 2 19 AShlp 180 AmSId 84 AmSlor ASIrpfA 4 38 ASlrplB 6 80 20 AT6T 68 AmWtrs AWaSpr 175 AmHotl ATrsc Ameron 10 AmesDp 60 Amefks AmevSc 108 Amfoc 87 AmfacDl viAmtsc Amoco 330 90 AMP Ampco Amres 03e Amrep 124 AmSth Anecmp 30 Anadrk Analog 08 AnchGs 72 Angelic AnglRIn 152 60 Anheus Anlhms Anthony 44b AonCPS 120 28 Apache ApcPun 70 265 ApPwpf AppIMs ArchDn ArcoCh Aristec ArkBsl Arkia !0b 16 13 14 13 12 13 119 6 10 36 8 8 14 6 9 10 15 12 Ih 60 4- 4 -- Mu -- 4 4 -- 4 -- 2 -- - II— f 17 3 4 f -I j -- 14 20 X - — 17 e -- 25 26 21 18 CarTet -2 4- Carglnn a CarsPn - 7 CartHn CartWIs 4 0- 4 a — 3 2 10 128 CascNG it II 47 1751 24 126 89 432 824 93 1063 46 2919 61 60 120 6 5463 71 13 13 4 28 72 7 20 -- 148 190 - la6 9 4- -- ChamSp ChartC - I8- -I -- 2 a 1929 19 1’ 170 CVIPS CenlrCb 86 CntrvM 220 Cenvlll Crt teed 100 43 24 25 ' 75 05a 72 2 56 25 2 28 -- 14 CedrFn a Centals CentEn -- 4 Centex -- 7 CenSoW 4 CenHud CnllPS CnLaEl - 8 17 3140 1? 29 23 20 15 14 25 i 46 47 29 12 a 10 152? 9 169 783 59 78 8 58 2 9 1067 13 7010 94 630 6 15 9 86 14 1520 6 60 AtlEnrg268a 4 00 3 - 26 71 14 -! -- 3 77- 57 15 1- 5- 4 Chubb Churchs Chvron Cllcorp ClnBels CinGE a -1 37- 56 57 11 -1 14 - 9 33- CircfaK CirCty Circuss Cltlcrps Clablr CialrSl ClarkE ClayHm ClmGlbn 51- -- 11 4- 110 30 31 -- 45 14 a -- 5 14— -- 9 ?5 6 - — J4 5- ?- 1-- 117 ?? - 4 11 -- 2 30 s — 2- 9 1?3 -- 3 ? 4 13 20 -4 - --- I 42 50 200 II 15 120 26 54 14 i n '45 a 8 9 8 20 4 18 8 -- 4 88 20 40 30e 12 OS 20 305 8 1979 9 86? 48 27 37 I 3? 4 4 13 ft -4 -- 1- 6- 19 -1 791 910 10 150 35 487 11 156 13 795 11 1108 15 8 54 9989 303 10 1860 646 10 210 71 874 13 z3130 12 1877 9 125 30 103 80 4 440 11 3249 10 13 7830 33 2427 687 14 16 24 23 7 I 19 66 45 48 45 3 4 k 20 127 32 a— 1- HB 0- -- 4 48— 46 k— 5 II 13 34 20 a -- 6 7179 5 34 3 3300 1300 5 376 300 9 21 16 287 14? I M 7 00 12 75 330 a 3? !8 M75 60 19 54 3? 6944 14 2133 ?0 846 US 16 27 8707 124 15 16 12 31 s 131 18 CmpAss CmFclS CompSc CmpTsk 4 05 Colvin 67 ConAgr ConnE ConnNG Conseco Conscof ConsEd ConE O4 4 4 3a 168 36 2 5 CnsFrl -- 3 -- 3! 13 ? 4 96 00 90 CHIHld Cntilnlo - ctDala ' )36e 00 286 186 06 13 66e 48 20 9? 60 17 BarnGD Bar nets BarvWr BASIX BaiiMts Bausch Baxter BaxpfA 3 50 BaxpfB BayFm BavStG BearSl 00 Bearing BfCOr BeriDk vtBrker viBakr pi 40a BetdnM BelHwi 2 10 15 39 4? 51 7384 330 9 37 65 10 55 27 42 ConvHId CnvHdPH CoooCo Coope CoprTt 91! SO 20 1607 427 40 41 20 4? 6 26 6 4 ‘ u 14 j ‘ Culme Cumfcn Cumnrr 9 6 ?? 224 1?0 34 93 28 30 27 ? 4i 77 34 30 54 6 M 54 10 410 10 3045 U726 36 9 2619 14 1391 BeHAti U 19 u GCNvs DPI Danas DamnCs DanaCo Darihrc Dan et v 2ft 8 37 60 21 S9 53 - 9 20 40 38 53 a 71 17 14 9 7 17 17 15 3 17 -1 3 -- 23 2 14- j19 23 ?6- -1 V 1- 0- 6 7 3 12 21 6 17 29 31 36 15 3 32 24' 29 10 3 26 a B - - 3 4 10 12 1304 5 32 19 42 8 27 25 17 77 13 10 17 05e 80 20 3 50 10a 2 20i 08 66 20 ' 44 7 ' — — — 6- 70 1? H 5 33 303 338 125 12 256 2665 16 171 9? 28 4517 878 369 41 16 10 1574 24 16 19 127 146 17 34 13 23 15 1 40 47 1253 4 105 116 191 472 12 19 17 17 17 10 9 21 75 63 49 48 18 IS 3467 16 34 - Arden Grp -1 Ballard Med k- 11- a- 9 2- 24 6 7 10 1- 7 9 37 35 4 7 8 -1 b- 2-2 a i -- 2 -- 4 3 0- - ny -- - i tO 6 5 4 17 35 42 29 25 5 7 6 21 39 47 34 a SC a 30 2 33 37 -- 2 39 f a 21 --- 20 74 a 39 39 22 52 30 -- 4 -- 4 DNA 30 00 14 394 254 20 20 296 335 10 35 20 954 70 58 1145 21 20 14 49 69 8 280 6 7 Gannetts Gao Gearhl -1 3 - 17 23 14 22 21 7 21 b 2 39 a 29 16 4 2 14 11 5 39' a 24 24 1? 3j4 5 27- 7- 234 4 51 -- 2 -- 4 3- 3- i -t a 4 28 58 14 94 68 4 a 13 21? 69 2134 49 17 7 47 18 U9 l 19 14 10 4- DO 14 9 692 634 37 54 265 25 34 28 16 13 13 - 33 24 27 9 7 7- 85 12 32 4 40 37 10 43 3 a -- 22 73 ?1 104 15 4 1 1? 4 6 49 43 -- 23 15 !GMol 5‘4 a-- 2 4 -2 f 11 14 4 79 13 3279 12 -- a 56 47 54 16 2 13 11 5538 6776 651 61 4? 18 6 168 192 112 33' 4 26 17 29 42 39 34 21 34 10 6 68 135 8 -20 14 8 3—1 191 7 — 5j4 220 30 146 7 75 38 2621 12 505 13 303 12 318 9- 26 36 12 16 9‘ 6 6 22 ? - 3 23' : 18 13 2 27 20 -- 1- 7- 56 117 200 20 13e 27 670 80 16 9 12 91 411 54 4 607 110 a 1048 37 4 100 08 20 20 295 20 - 5' 55 23 59 256 69 32 98 22 29 84 19 11 74 4 -- 3 4 -- 3 -2 - 121 1- a a --- 21' 18 10 19 12 -- 4 13 8 24 k 36 10 6 19 7 rr 15 3067 69 a M 312 50 2 62 162 13 8 3! 136 7 4 20 246 11 7439 44 15 35 4 146 30 2 8 -4 j 2- 7- f! - I a -1 34 31 26 j a -1 90 a 11? 29 29 22 iBPn ICind ICM ICN IE Ind INAin IPTlmn IRT ITT Cp ITTpfK ITTpfO -- 42 39 48 a I 4 2879 Ijl 20 41 15 30 27 20 29 19 2489 88 62 50e 130 20 2203 2 02 77 9 41 168a 9 2 7 7e 151 14 64 9 7373 10 22 31 9 20 14 17 12 41 20 66 109 3 105 a s 524- OOe GME GMH GNC GPU GenRes GnReir Gn$gm 16 7Se 100 160 GTFlof Gensco GnRad 21 GenuPs GaGu -- 23 f 92 40e f 16 — 1- --- 45 80 8? 73 7 9 19 80 18 23 7IJ323 94 it 50 41 37 55 4S63 51 24 70 H 39 7 a 16 375 2 3919 29 4 21 1? 1063 68 0 46 4 5? 20 4 13 19 547 61 33 13 HO 18 213 2 6 a 5137 IB 27 20 2J78 44 ’1 1890 69 19 -- 4 67 42 37 50 3 28 -- 3 2 t- 4 -? a I7i- i- k 52- 44 -? 14 -- 4 4 3 60 a 7 a -- 2 -- 4 35 52 ITCrp 20 54 IntpbG MlBkr IrtlsiPw InPw pf IntSec lowllG iowaRs ipalco IpcoCp IrvBnk irvBk pf 2)7 16 16 68 196 2 28 40 3 04 166 56 36 2 24 3 3?e 7 7 38 1? 169 14 128 IB '09? 125 10 484 1586 5 15 26 27 35 45 30 35 66 26 10 4 a 4 47 74 181 74 1264 I? 167 U 841 19 97? U 49 717 0 149 2 8361 '? 189 20 40 28 88 He 40 00 50 06 2 BonB" Bo'dO 26 28 26 25 33 9 Ji 16 45a 750 28 03 9 17 7 293 28 27 60e 4 Bos'td 18? BosE o' 8 88 BosE O' ' 46 9? Bowa'r 160 BrtgSi 8r slMs 168 ??f 6 HAtr BGas?ppl ?9c Br'iLnd Bf 'Pi 2 78ft ’ 17 6 BrOCk BfCk ftry ' 6 ? !7h '8 '9 21 J 18 r 41 tt 6 8 7 15 3! 4 39 -- 4 6? V6 BHP’i n DFI vrsm DomRs Domfrs Donaio Dontevs Dover DowCh 7? 2 4 40 56 48 Bmks 3t z40 700 '6 -JC cc ?n u i 6 D ik 0 ar al D P )i b RCa Bos j i o' ‘ 19 VI Vd' b) c '08 50 66 70 1? 2 20 9ft 8 10 4 ? 10 4 7 t 8 71 o DM vG G ?5 23 1) 9ft 8 4 13 10 2 4 10 8ft 38 Gd'cn' '’9 SC 08 i?4 a a a 25 J 41 G'Afsl G'AtP -- S8 k - a t-1 1! - 3- 2- a 29 60 8? 29 -- 2 -- 2 4 12 14 24 20 -7 -2 -? GNim G?NNks G'WF QMP Gre"T Grevh 60 50 3 5 92 13 6 30b QrowGP a 04 3 9 a 4 2- Jwicr JohnJn JohnCn Jphnlnd JhnCR' — 2- 20 71 36 35 6 62 5- J1 -- ? 4? 45 5 — 57 ft -- 4 2 9 13 7‘ - 10 -!? - 7 ‘i a 39 ’9 9 30 15 10 883 66? 79 ? Grurr Gj'fro '00 80 Ws' II l? ? 5 a — 27 56 a -- 3 14 16 3 — — — 6 J5fi J3 76 488 119 24 tt 18 - 77 a '46 149 48 0- -- 3 a 33 25 42 5 1209 12 1014 29 I 10 35? 536 II 13 20 10 S3 12 1620 13 8163 87 7 1327 23 13 825 6 3034 16 216 10 833 15 96 16 707 116 40 8 67 4 367 7 4777 47 52 16 60 27 108 61 36 96 30 39 31 4 28 41 76 20i 22e 9 250 48 81 82 32 34 37 32 95 26 26 41 49 14 43 39 33 30 40 32 I a a 5 9 15 II 3 37 305? 230 - 31 H 7 70 Juiiei 3? i 30 s j 7 18 ? 37 a 29 )5 24 15 297 116 121 8 40 24 14 30 58225 K K 7 20 I? ft t- 24 19 7 a lii a 23 19 - -- 15 20 11- 20 30 1- 9 II -- I 44 2 16 5 24 3 SI 73 9 28 14 31 8 $’ Kuv££n HuvfVn NuvMun ' V 4 Oeklnd OaktteP Oakwd OccjPef ODECO Ogdens OhloEd -'4 l- 14 -5- 3- - OhEdPf Vb OhEdPf OhEdPf - OhEdPf OhEdPf OhEdPf OhEdPf — Mb OhEpf 4OhMafr -OhPpfG -1 OhPbfD -OklaGE - - 2 3 x 3 12 70- -U 36- -2 ----- 60 16 0 11 25 b 25 10 25 21 28 24 a 30 15 4 55 4 20 6 9 10 45 45 14— 71 24 43 34 20 a 39 17 26 21 309 81 576 19 5 15 a 9 8j4 13 10 30 13 5 s 3 - 17 7' -- 25 21 --- 52 13 08 114 2 50 29 I 100 196 390 8 4 44 736 820 350 912 1001 21 75 7914 282 1042 4064 40 79 25 25 'a 2 32' a 20 40 MrshMc Msrhtns MartM Masco MasCp Masinc MatsuE Mattel 2 MauLoal Mausn 2 OSe 9’b— ft’-J 18 39 31 22 25 17 26 I 12 17 M 44 23' 140 43 1900 50 83 27 t 48 227 776 2 21 Merck VercSL Merd’h MerLvn MesaLP 17 17 21 I! 93 85 103 1)78 1211 - 0 -- w J 0 2 78 20 24 i a 09 k ersT r kct k -- ?s )6il k t n( ? s BAJS' yntk OJ 6 30 25 500 23 4 14 ?11S 63 ' 39) 33 4 16 is 831 61 4 14 28 $ 17 Hu 7 I? 15 a 16 39 40- 13 6 9 39 6 33 H 4 10 -? -4 - -- - Mooted Mon St MONY Moore MoorM Mr Me pf Morgan MoryGn MorKeg Morg$i MorKnd - 6 20 24 19e 3 44 — 32 -- 3 It I 15- l 9 3Se SAnllRt 204 2M 100 120 22 SeuIRE 20 65 81 14 42 SevtP 100 II 69 7'i— J 6 16 2 22 10 255 37 2153 15 96 7 290 76 - 30ft 87 81 102'a l ll- -3- 1ft -- 6 9 5 25t 6 28 130 5 ? 15 10 9 1639 14 116 3 1710 42 6 0 shawln shLehn -- II -- I 1? ’4 Id -t— 16- )- W - 5 SrflJ 12'!- ‘ 12 12 10 !1 ' 11 4 Pecifcp PacoPh PamWb 9 11 48 2 00 40 64 2 52 20 10 9 35 6 52 13? - 4 -- I 2- 4- !! a7 8— 6 33 27 3- 13 2715 61 45 7 3 19 9 22 6 26 17 27 20 I'f 33 39 26 39 26 a 6 2 6 13 12 2 - PenCen --- ‘a Pennevs PaPL PaPLpf 440 PaPLor 600 j 5— 60 66 37 35 41 56 96 43 74 4 42 40- -1 -2 284a 3- 4- 4 a ft 91 31 41 79 4 af 3 100 10 H 18 20 16 1? i0 25 I? 16 4 26 80 -1 9- 75 17 14 14 6 1541 51 22 26 26 21 32- 14- 67 16 10 It -- I - 24- 52- -'a -- I -- 3 12 ?ft 293 20 a 23’e 995 9ft 3 a 9M) 16 lftft 29ft -!1 ll'S 15'- -ft 5ft 20 4 a 76'-- 3ft a 9 1? 6 175 20 435 10 2234 7 4361 10 31 10 268 26 184 4 14?$ 12 2 38 2 14 2 12 300 SoRypf 260 SoUnCo 60 Soumrk 24a Somkpf 5 03e Somkpf 231 13 21 SwtGas 34 11 232 10 56 15 12 11 2 Spartan SocEon Sprsgen 52 Springs 84 92 I!!- - 43 2 9 11 10 12 44 22 2- 26 38 23 24 49 29 3$- Trinty Trlnova 50 117 1587 34 13 1605 44 6 19 6 24 11 1- 46 29 18 21 II 222 64 49 51 36 8 879 16 70 14 90 23 Tycou 24 23 Ml 21 Tyler 44 16 32 IS3 6 125 27' 11 35 32 204 Ole ua 25 -- 2 -1 25 4 11 185 2630 16 k 7238 454 21 4 104 26 1S 22 686 33 51 19 a 9 10 145 20 7 1067 20 196 38 20 43 551 65 13- USXpr USXwt 350 UniFrst Umlvrs UnNVs UCmps UCarb UnionC UnElec 20 15 II - 48 26 29- -! 25 67 41 44 6 2322 55 23 28 10 276 28 16 24 15 9 -- 48- -4 -- H -- 2 13 17 32 19 25 10213 39 21 30— 2 5 32 51 33 103 88 499 274 63 41 53 385 6- -- fa - 2 411 5 422 37 16 15 18 32’ 17 23’1 79 13 300 25 34 561 47 TH -- 3 - 38 53 26 32- -4 IS 22 -- 1? 2114 73 16 12 2482 48 50 16 8301 32 16 120 11 4 7 7 58 31 19 21— 40 41 32 34 5 29 19? 350 11 '4 d i 5 24 27 26 a II 22 450 93 69 77 136 22 13 3448 86 45 105175 92 -U 16 -3 55- 116— 4230 14 5 877 18 9515 4ft T 779 lift 9 24 41 109 5' V 2- -- 3’ -- 4 32 41 ft’ 1’ 1- 0- 428 22 12 4ft 50 2t 43- -l' 04 122 1005 26 17 a 21- -l 232 190 4 144 34 21 2- 6- 4 17 12' 64 23 )l 19' 10V 21 37ft II' 9 44ft 32' 12' 17 v 12'— 1 Iftft- t- ft 204 -- 40 nd (4 208 53 3' 15 l's 2' u“lr0 5 1099 S3' USHom USShoe 23 4015 I' 44 16 2479 34 12’ 14' -I- 3 40 21 155 34' 21 ft 331 10 2494 401 42Va 2949 '- USWeil —2 a UnTech 140 2? 4215 J 40 30 35- 1727 33 23 24 56 23 14 16 26 1ft ‘ 3f“ -'- 19 36 25 30- -1 88 13 - UnvFds UrtyHR UMalch Unocll “Ff11 USLIFE 21 27 11 8 9- 268 19 3 100 18 3021 45 21 72 1914670 53 23 30 -- 2 26 35 8 28- -1 35 47 3 38 UftHeF 96 24 12 UtaPL 232 17 1479 30 — 9 84 2 50 VhtaCh 25'-- - ’a 51 25 15 17 10 202 26 16 2- 0- 53 11 4 M- -4 14 15 10 39 233k 3 -'a 7 a 1- 3- Ills 12 - 3 14 248 17 6 91 22 11 205 10 21 15 345 8 ? ?4a--- 18 4 1632 -2 19 93- d- a 3 2 180 97 20 9 ft’ 6159 390 4 ?’e 23 40 340 2 204 10e Vornad VuicM 22 6- 25 28 40 232 i 60 25 Vjshav 13 22 4’ - 27 1- 20 k 33 26 VttEPpf 6 14 130 7 26 -1 175 15 123a 23 7 10 3427 "5 Varco Vartan Varlfy 155 S 0 uy Valhl Vendo VeslSe Vestrn 2 -- 34 110 7 1567 Varltypf 7— 174 12ft 333 VaINGn Valeytn 3 136 Valerpf 3 44 Valerpf 206 ’k ft 13 210 b 3 - 9 1- 9 4 61 a 37 27 14 1565 55 1630 1330 6 -- 3 43 6 — 7 -- 2 16 20 101 70 13 52)64 95 131 - 33 — 4 87 ww 0— — 31 -- 3 12 1660 867 1- 7 128 -1 - 4'j 10 1 n -- ' I3’i 31 UnCB -I - 16 25- i- H 5 --- 18 25 IU 2H 524 39 I a 10 4- 33- - I) 16 9 886 m 22W-- 9' 444 148 120 34e ''— VPCf 38- 25 IS1 2733 t -k 3 - 22 6 uspc 22 Jf" 22 3- 28 ' 4- i28— 10 10 i Olkunn 2 46 USFG USFG Of 410 112b USG 66 USUCO t“' 16- 30 27 17 31 43 28 7 -- 2 -- 4 132 Ir! 2- 27 97 UWCopf244 7 36 19 6 25 62 200 USLFpr -f- 2 14 403 '-' -! 17' 13 17' -4 20 2 3 6- 15 8 17k 38 14 643 1415 27 24' 23 16 21 60 It 20 - $wAiri SwEnr r S4 4 21— 14 -- r a 47' a— 3ft'a-f- 44’ 0 9ft 2- “a 22 37 40V 27 22 51 31 36 29 41 12 48 B 20 BUuc Umvar 22s 6( 5 6 13 21 1ft' 11 24’ 6's 14 46' 35 45 24 UWRs - Ift'- -- 30 57 12 92 303 34 22 a --- 4 - 320 34 76 56 H -2 Trfbuns uidMM ft 113 573 19 IOC 52 87 -- 2’ - left— i -- I 16 128 7 1189 462e UKtngn 'I — '- 37 3232V 2ft 24 2 40 97 210 12 12ft 12 a Soudwn SoestBk SCatEd 100 1- 20' SJerlns ? 95 4 - 32 JrcCM I 102 --- Mt Unllnn ft U JerBk 12ft 7ft 4 68 Un 42 18 2 IS! SquarD 13 9 1- 1)0 utfupf 20 72 2 00 24e 4- - 6 Sonal SonvCp -2 -ft 29- 15fta- II SwBeils 7 14 Transcn TrOPpI B64 Travier 2 28 f 42 55 12 SwtPS 15 35 97 13't 32' 15' 11' oufhCo 174 446 92 375 35' 49 a' SoindGs SNETI 59 4 - 54 22 WiCOR WMS Wackht 760 9 4 WalMts Walgrn WalCSv WarnC WrnCpf 12 2511611 42 20 60 60 lOe 1? 19 45 43 26 40 8 2 52 25 570 4— 12 1- 7- 25- -2 -- a - 20 624 44 24 30 66 14 64 49 31 3- 7- 40 6? 16 4171 39 4 17 77 367 71 38 5? -- 3 -- 2 299 24 6 8 — 44 22 203 41 23 35 200 tae 200 31 894 60 a 37 43 --- 291 34 3 e WshWt Wastes WatkJn a 14 39 79 66 - 19 48 Pfiier PhelPO ? 7 PhtpDpf 180 60 300 77 56 74 12 5119 21 5446 786 -- 3 -- 2d ? 5kVC -2- W‘ 50 8 42 a 58 4 40 21 37 WeisMs WetlsF fl SlonRs StooShs 43 77 il'- k- 9 4 6 a— 6 a 1 4 6 32 7 22 17 4 4 8 36 a 10 30 3 60 ---- 85e a b PhtPtpt PhIVHs 3 -! ?)- 60 73e 20 Phtcorp 73 'a 1? a 13 10 72 12 7854 124 a lj 7112 23 7 862 27 18 9942 266 24 5 244 26 7 169 1? 44 sorE! StOrTch SlridRs t SuavSh SunDlsn SunEl 7 8fe 50 l 06e 72 I- SunCo Sundstr SunMn SunMpf SunTrs 8- - 14 13 e 24 t0 — - 300 80 33 a 9 119 10 10 Si a 31 54 43 23 23 3 Pitsbrv —3 42 59)4- -2 PmWst PionrEt 3-3 50)0-- 33 PtfnyBw Ptffstn 4 2- 7- PlcrDgn PiamsP Planfrn 2 -- v' 6 40)$ 34 20 108 58 30 25 64 53 223 13 43 46 7 3 7 e 7 4 17 161 3?Mj-?- 21 19 'Y 77)4- -1 19 U 4 91 64 -25 0 27 25 26 4 16 10 4 44 56 -l 30 3 36 126 157 3 4 j 6 -- 2 23 29 f 22'4 -- 9 a 9 2 11 8 20 10e 16 Playboy 3 19 I? 2 80 ?Sr 76 b PogoPd Poiards PooTals Portec 60 44 PortGC 96 PorGpf 260 Pomcfn b PoMtpf PotmEs Premrk Premln Primrk 1) 4 e 375 130 4 7068 8 445 7 15 2260 3? 646 2324 47 37 10 107 3 16 1092 12 3180 7 323 57 12 27® 31 106 16 10 32 38 848 461 69 152 28 26 27 79 48 37 46- 50 4 18 8 21 H 16 33)4 25 16 4 4 i 11 4 6 2 a 16 3 9 9 42)0 27 k 1S 31 3 29 34 28 44 36 10 14 23 i 88 27 31 48 79 8 --- 1 14 13 a 3 a “ I H 15 S17 “ 7 t? 8 a 45 2 9 44 2 33 it 5 36 ! 13 13 e 5 ? 1- e a 12 34 36 3 6 17 16 4 6— 16 7 114 33 191 ?-i --- 2202618-- 1- x k 3 Ill 4 5? $3e 134 Tempis 72 10 30 139 140 10 TacBt 30 Tatlevs Talley of 100 Tambd Tandms Tandy Tndvcrt TchSvm Tektrnx Telcom Teldyn Telefn 192 60 60 400 - - Tw Tennco 677 54 120 Terdyn Tesoro 431 68 62 7 34 a 16 a 35 36 a 13 H 4 3 187 68b 40 06e 10 13 64 49? 411 305 0 2313912 725 20 301 164 10 21 $6 53 9 16 Bb 55 PRCem puBatP fVlmn 5 ?6J 16 16 40 71 ? 9ai- -2 19 43 I 'i -? 34- 6 8 )8 ?9 4—1i 0 4 - J s 50a 76 I? 35e 5 I? I? 194 ifi 49 IS QMS t t 1 i 16 1306 44 5 H M24 iB8 38 9 10 a 10 a 0 24 -1 194 5 8 10 7A- -a QQ 100 16 z 17)4 3 6 9 ? 2? 26 10 i 10 - 4 e Thorec Towtr TWnvn Tigerln Time Ttmpix TmMtr Timken t Titan 961 00 9? 00 10 76 106 22 134 2 5 23 10 8 4? 74 II 107 23 1026 90 300 41 7 1693 17 23 1133 H6 IB 529 4) 14 707$ 52 217 60 10 209 8 i 4 4 10 13 11 H i 9 b 5 65 4 16 30 47 2 a i 4 2 8 169 10 3616 17 1093 60 50 19 II 50 12 vWPltpfB Whifeht Whittak Wickesn Wlckwi 00 WolwTt WolvrW wiwths -- 30 - 28 40 19 32 2ft II 13 5 60 39 22 25 5 10 21 -’- Xerox 11 13 140 05 4 1 11 i 6 23 10 80 31 34 59 3 i — 4 — 19j4 -1 — 601 26 10 16 - 2609 37 14)0 2- 5- 0 755 17 3 4 5 34 2 4 ?- 21 24 b 10 59 54 42 43 54 10 525 26 18 n 20 11 39 47 26 33 20 132 8 37 16 60 510 14 10 2240 59 u 2167 77 9 98 19' 813 04a 22 351 28 22 722 17 60 13 1192 30 II 3 00 I? a XTRApf 94 9 1- 7 3 10 ?9 ) 36 3 06 i 10 12 39 71 7 11 4 - a 1- a 4 -- 2 2 7 34 --- 14 i- i 9 2 4a b - 106 a r 4 - a 163- -3 57 -- 5 a 25 f 2- 4- 0 XX3689 5 45 64 i --- ’ 3 - 3 17 XTRA 17 85 50 302 58 15) 31 19 52 28 19 4 52 10 729J3 -- 22- 'b a 53 YY YortUfl 7 5 38 7 ' - 3 19 0 4 '4 -- 2 17 37 -?a 41 5 13 S3 17 0 24 a 10 5 -- 4 18 20 10 Wynns U — - 7 z50 Wilr19 JJ V5 35)4- -4 36 10 1004 73 Winner WIlEns WiscPL 29 32 B wirkofA JJnn b 45! 17? 1 23V 9 10 10 4 14 ) 24 30 WlllcGs William WllshrO 4 2 3067 180 5284 i Xerox pf 3 9 1? 12 viWhPif a— 4 i Wrirffn -- 2’ -- I Wrldvi Wrigly 23- '- a Wurltar -- 5 f II 43 42 16 ilk a 15 80 Weveror?6? 712 - 20 28 120 110 75— a 24 WtGspf WstnSL WUmon WstgE Wsfvcs Weverh — -- 2 50 7 I76L4-- - 10 9 32 20 16 j b£WCNA 32 TRWs TWSvc 4 J -- 11 Telrtes TNP --- 'i -- 21 26 26 -1 20- h 338 10 534 6)- 4- 4 41 14 78 37 11 3123 26 20 b 22 20 104 10 5 1' 4 16 3 318 28 ft 191 17' 8 51S 23’ 14 1748 7 0 37 47' -- 2 31 1915 23 9 15- ’’ 13 3 552 1b— — 34 9 13 279 241 10 32 13 j 18 j 14 557 7t a 44' 53’- e1985046 37ft I7' 20ft -- 4' 12 ll’S -- 2 78 34 56 44 14 17 16 19 ) 10 141 19 3 9 4 12)0 — -- 2 33 562 43 4 20 23 24 9 2 a 3’ 13 242 182 90 300 —I) i 6 1736 29 i 16 2l3k- -2 21 1191 26’ 144 — I3 10 TGIF TJXn -2 -1 17 TCWn TDK TECOs 4— 22- 27)4 16 10 WelFM Wendvs Wests WfPtPs WstctTg TT -- 3 4j" 20 25 21 48 IB JliO -- 3 4 96 977 7 5 1- 13 11 61 80 84 51 39 12 4 40 15 5 24 23 12 10 16 20 73 64 a 10 b 10 7 3 68 15 1545 11 173 421358 7 30 11 329 55 334 18 184 149 54 17 737 26 727 1028 I i 26 32- 4 ' u 70 hi) 48 16 22 30 12ft I5ft 42V 13 90 7? 76 5? 3 60 35 42 18 33 3’k 16 5'a 21'- -T - - 129 12 7 6- 14- 4- 25 4374 fJnJcpr Tli U"Texn ’ 1! 3 11 666 unExo ' 7- 27' 18U 844 UnfedFs Unisys! unilvcM Unit (ftST'OC UA V UnBrnd 30 6f- t-' UCbTVs -- 2 Ulttum 50 ' I4'- i-- 2 43 12 10 i 13 e 2I 39 59' 350 8 -- 13 635 1010013 10 304 600 50 05 48 2 68 'j 234 - 103? 1- 102 421 11 5" S’ -1 33 — 12 -15 1430 3 k 3644 1ft 11 L‘" 25- 552 2 00 65 9 10 25ft iw -1 8 unP' YZZL 8 11? 209 24 00 88 U"EtPf UEIofH 12'i 55 10 21 fvder -- 4 2144 36 21 18 UnEl0' UnE0' 27V- a-' 20 17 15’ 82ft 24 52V 727 487 65 841 3? 223 242 100 167e 55 51 17 '2 It — 26 a 5 31 26 5 5 29 7 a I4T 12 76 9- 20 9 19 12 I6 176 41 7 2 13 2ft' 7 SbnlAoft 350 156 30- 71’e- -R )9-24 30’- -'a IV 8' 14V - 4-? ' 0 ”’i 41 SlarPac 3 - 1- 23 144 30V 26 30"a 2!S'fl 9- -- 3 32 26 615 U'4-- 16 49V? -- 3 10 21 - 20 11 12 9 72 S’ 13 760 663 330 160 93 9 4 23 3 60 5- 16 37 USTs USX J4 u 12’ 8 17'a 4 17'a 4 5! 16 23 15 w UNCInc H II 5ft I 14 10 t 5 t 7- 557 25 uoc ' 25 10 12 Skyline - —3 1 21 'JSlntxpf PamWpf PanAm -SPanAwf j 3434 I6’4 24 PanECn 200 21 8 k Panlt 6 6 3 27J0 10 7 !5— 134 Pansohs 16 16 -21 27 10 a 20 ParPhs -- 2 1 Pardvn 830 3 3—— -1 24 al2 16 12 15 ParkEI -- 2 2 ? 830 8 ParkDrl 18 1054 49 24 a 380 5ParkHn 70 2 3 J 196 5 PaiPfr 04 3 6 479 18 5 Patten 34 PavNP M 12 H 152 21 — h 9 16 10 6)7 26 1H- 0- 2 PayCsh -- - ShwDts Snelern 17 51 53 38 17 596 717 2425 226 12 4638 606 1493 5 35 5249 884 408 1586 91 3984 251 7666 1362 24? 401 2116 10 60 38e 24 4 30e 56 Il0net ft 399 45 08 10 - ' -4' JS 23 33’ 22' 65 49 40 9 12 6 17 1322 266 14 179 I 22 57 Tullexs -- 13 16 H’k IftJt II 1945 177 22 17 154 11 409 7 9985 13 1577 31 20 50 -l ‘ TwInOs -1 21’4-- 27 224 9 14 TJ 8 12e 40 SvcRes Scmstn!$7e ! 9 80 svcCPS 5' 16' 15 12 SequaB ' 3) 28’ 19 12 38 26 32 18 17 20 60 54 a — 15V 9ft 13 12 a 36 0 ft ' 5 22 20 120 SecPac 71 9ft 39 204 3122 1451 3 272 347 62 20 4474 6971 933 10 1549 11 1233 17 33 352 1016 14 28 B 27 II !rE TucsEP 42 7 18 WH- 20 fjtl 'sH 19' a 44' 1 445 37’ M9 9’ “l 232 31e 32 -Ir 12 7 9 9 79 19 444 10 6905 44 2- 77 vn 14 37 5 14 14- '- - 47 26 34 19 14 19 39 49 M 23 173 Trlalns - TrllndPf Aa 4 488 29 19 26 287 8 28 22 360 SJuanB 5JuanR Thomtn ThmMed 71 lb 90 228 22 24 7 250 1313 TriCon 45 IV V 24 906 S3' 12’560 39 2W7 25’ II' i 136 24H 12' 12' 252 29’ 11 148e ScbnR SfgdSc SaftKls ScotIP J ' 2 ' 6 4‘i 16 129 35 MexFd MhCnpf MchER Micktbv MidSU MWE MUtipre MiltnR MMMs MinnPL Mitel Mobft Mohses MonCa Monrch n a0 ?6 S7e 04 10 424 4 75e 73e 3 650 37 !- - 1679 15 1? 52 11 7 4086 16 2 46’0 17 2 336 II 3490 50 i? 1730 32 MeslPoMSO MesaOf MesaR Mesab 36 MetrFn ft - Saetchi 23'— ' 0 7’ -- I 23-- ft a 34 3343 136 7 56 00 2 00 3852 273 10 13 416 15 16 15 8 16 40b 57 61 24 46 I 20 20 -- 6 100 134 52 Scotty ScdNAn Me SeaCnl SeeCttH 146 SeaCpfB 2 10 SeaC otC 2 10 SeaC PfD 4 12 Seagrm 110 Seagul 52 SealAir SealPw 120 200 Sears 41 39 42V lift 291 525 —3 lft 3 II Mesek — - SPSTec SSMC 35 - 203 2- 6 b 8 a — 16 MtEofC 4 - i 6 3 20 20 2 80 69 76 70 3 20 11 13 26 II Schtmb Schwbn SciAH — lft' a— 34' 34' TolEdPf 2 36 TolE adtpf? He TollBrs Tonka 4n 11 4 7070 97 36 0184 413 179 271 352 45 77 4864 1308 99 627 107 7? 3 68 7 4So 5465 187 191 3637 3 540 2737 7 14 9 Me 7 t- v- I II If I S5M SO SchrPts -- 5?e 14 15 60 SCANA Schfr 80 29e 90 2 20 MO 180 Roper SFeEP 5FeSoP SaraLee 3 00 !o’: 2 296 45 162 336 Rollins StraiMt 4 S 67 20 6 2497 29 5 421 25 1212351 49 aSDieGs l Maxusp4 Maxam MavDS Mavtags McDrpf McDert McDrl wl 1! 10 11 SallieM Salorrm -'6- !- 24 5 27V 77 1410 100 1200 94V 76'a 1 10 106l a 99 13 396 24ft lift 2 27' ?03 118370 99V 4ft' 11 239 34ft 2ft 9 1100 168 PPCs PS Grp -1 1- 4 234 6909 237 11 9 TO 40 TovRU 23 17 25 16 232 411 32 --- PP -- 2 3 4 3 6 35 150 272 -- l' 91' 6 32’ 1076 24 PacTelS 4 9 257 SahCasn SUoLPs 132 45 U 37V- -3 23’- -'a -39 10 2 1270 1260 8 64 OxfdFs PHH PMM PNC a 35 7 15 - 'k 9' a 1H PacRsof PacSci 14 2m 11 19 16 -- 24 0ri 4 7 16 18 22 64 '1 28 27 59 31' k 16 9 1542 28 II 13 15 2743 959 43 37 9 678 39 26 13 1691 24'k 14 3 1039 9 18 1631 24 52 7 26 24 11 17 145 24 31 116 60 277 3 IT 17' 317 42’ 14 483 49 29 9 196 10 8 68 10 2292 7 10 29e $0 64 50 3 31 24 24 S8J5 MM RifeAid RvrOak Robtsn vIRobins RochG 8 7 30 250107 h'j-- ih 192 348 I5e 17 208 RevMts Rhodes 13 24 17 33e TdEdPl 281 TolEao( 37 Trchmk ’4 60 OrlonP Orion or OutbdM OvShip OwenCn ‘ 4 2 51— — 8 ' --- 12- 24 OrlonCbf2l2 3- 42 69 70 25 25 21 25 63 19 22 29 31 132 28 31 25 31 5 45 131-- 56 5 16 60 40 74 01 30e 4- W6 4 34 ' 10 10 3 24 92 76 OranRk Orient OrionC 19 24 16 15 6 s 35 0 63 65 21 21 23 19 3 - 9 12 7 21 Rohr 60 22 3 18 -2 10 b— 23 3 35- H- 6 k 29 66 19 17 19 1699 959 Sellnef --t-' )- 1- 26 s ID ToldPl2 1 13 46 TmCdag Trnscap Transco 136 Trnscpf 4 75 60e 168 RelGro ReoGyo RapNY -'a T 23 n22 27 64 66 Novo - Nucor V 12 20 15 7D8 - 9 36 20 Regal ReglFnn -- 3 19 9 32 4 8 41 11 57 954 NwSIW Norton '- 1- 6- 160 RecnEq Redmn Reboks Reece 'k Rckwy RckCtr Norfrp 120 NwtPpf 2 36 -M 29 12 9 4’ Tokhem 12 RitRef 9- 40 - 26 78 372 7'a 7 118 100 Tttanof viTodh W 73M-3- REIT 73- 30e 204 124 NorTels Nfhgafg 0- '- 441 ReadBt Rdfiatpf 26- 44 40 8865 22 12 -- ‘'f- RdBIpfA S3 6 7775 295 a ‘- ‘7 Revcms 24 RJamFn 16 Ravonr 260 Ravtch 7—-- 14 3 10 0 11 218 655 2 703 1658 14 34 147 1219 703 4?n 243 32 3733 35 a 561 9 44 7 85 20 3 592 958 92 192 5 12 39 6 7 Med’rn Melton Mellon o Mellon o‘ Meiv - 19 18 t 24 MACOM MAIBF 00e 16 MBiAn 66 MCA MCorp MOCA 2 $5e 40 MOC 47 MDU MEi 23 MMTn 73 MFM 18 MFSGn 76 MFOn MGMUA MHlGp Mecmil ??b Malavsan 15e Manhtn 20b Manhhll 13 ManrCr MfrHan 3 28 MfrHpf 442e MtrHpf 4 OSe viManvl viMnvIpf MAPCO 100 Marcde MarMof J ?9e 78 Marions Med'trs 6 0 H H - 4J 30 9 11 15 17 4 17 M Merciis 10 10 31 12 27 p 26 863 5608 35 100 80b 4 80 3 16 2 66 44 28 50 50r -?' 33 13 43 67 52 5 10 7 9 41 I? -- 3 -- 26 5 43 h -l 9 8 14 12 24 -) -- 2 20 14 1154 13 i RangrO - EESSL 3a5 -1 1- 16 15 8 35 22 64 28 19 58 15 15 15 3- 21 ll‘a 109 137 2051 110 15 232 5 4 I — i i - NoesfUt NlndPS -2 f- 2 9 20 9 a 20 II 1- - -1 II 4 00 Nortek -- 12 II --4 - 13 16 nO '162 65 7 LouvGs Lowes LuDrzi Lubvs LuckvS LuXens 1 32 14 19 24 40 16 8 19 30 20 7 15 59 61 RTE Redfce RaisPur 124 Ramad 16 10Y 34 16 3' 10 71 5 26 171 98 59 5 32 19- 37- 1117 7 1S61 RjRNb RjRpf 1150 31- 21- 6 RBIrtd RPC II 24 Norsk -Pt a - NftkSos -1 5’ M 3 9 2 2 15 9 10 13 26 9 3 10 12 7 187 78 200 1250 6 2 55 23' -- 4 4 2- It' 9 29 24 36 17 13 90 50 McDnfs McDnD 2 3? McGrH 168 Mctntg 78 McKes viMrLe viMcL wt Meads 24 Mesrxs t 13 27 8 80 IOC 00 9 23 56 )9 '7 9 2? 40 -? 3 13 3' h 2 --- 10- 120' 3V 27 250 95 99 246 408 257 37 157 196 107 10 19 17 40 Learnls 64 LeeEnl Leg Mai 56 LegPiat Lehmn 2 37e 74 Lennar LeslFav LeucNtl He LbivAS 80 LibtvCp Liggetn 230 Lilly Lilly wt 24 Limited LncNtCn 88a 2 36 LincNtl LincP! 2 28a Litton 40 Lockhd 60 Loctites 00 Loews 32 Logicon 40 LomFn 2 56 LomMt LomMwt LomasM 2 52 Marnot f 24- 11 49 ??6 468 ? 77 1? 20 ?3 9 Je( i 21 3? 39 93 i49 v a - -- 2 22 43 10 23 25 179 46 10 30 3126 60 7465 24 45 79 Mb 18 986 46 16 '357 836 'S 124 k G 355 4 69 22 22 26 33 1571120 175 ft 16 977 51 39 2383 53 102 67 257 67 190 39 4 3 H 964? 574 231 12 19 2168 15 17! 43 s 17 1? 196 40 19 14 117 30 f?00 78 4 16 87 U a 8 26! 47 9 17) 25 9 484 28 63 x45 18 94 4180 79 47 50 53 Jorgen p 0 39 a -36 4 37 33 H -- 3 30 a --- 3 83 — 8 Jepson JerCpf JerCpf 4 4 — JeHPt - 7ft 4b GrjOEl ‘0 6 10 14 6 10 8 O" G'S 1 00e 75 19 131 4s0 106 43 8 59 1793 71 4 8 1173 1300 72 '30 1' 676 MrkIVs JRvrpf 350 Jamsws 7 a SH in n 4 407 1058 60 49 199 a 106 18 6714 82 a 41 71 '6 304 79 3 74 6 9 827 49 ft 36 550 19 8 14 22 87 45 11 '461 2b 45 20 675 77 43 '510723 10940 55 14 130 7 28 56 4 90 22 h 10 ?) 979 21 tt 8 17’ 2886 35 6 25 a 17 ' 1699 45 a '6 9 41 10 (3 85 70 70 ' 19 ' ? 80 65 60 GiDGv GGCao GGmc 8 ?i 9?a 9?a 20 — 24 6 79 2? 25 ? 34) -- 14 b7 9 )4 77 74 12 147 120596 '88 21 21 9 60 ErsnvV 35 a 43 19 99 89 86 a 14869 D 4 Bk vUG 1280 14 Dsne 25 80 21 ' D yi'C 78 91 ?i? 3 13 130 DaSO - - 4 Debod D G of ft 13 168 9 32 7 68 7 45 7 36 2 7b 3 24 DbrRMn D anaC t De'n - 11 140 2 75 2 28 60 64 2 80 40 30 De’E 55 37 )? 55 o LI pR DE i'O Dt pB 26 H8 DensMi OeSoto DetFd De'E Dl )6l 4? 46 120 JRvt of Dp'o 88 JPInd JWPs Jackpo) 20a 40 jRiver O uChft n 68 ISi 56 Mantrn ltalmL73e Qe tone ‘ft 16 JC 6 DetaAr - 13 13 44 106 11 1? BnrPwt BrlPi pp BritTei I77p Brockn 54) 6771 134 103 20? 67 308 ’717 96 17 -l 40 9 IQ 64 66 68 ?9 1? 63 ?4 J 16 Borden Bormns BCeits 8 18 145 ft' 25 15 44 4 9 18 I5J- - R R 8 10 04t 92 RLICp 30 52 Questar IN QkRuH 24a 4246- -7 I21 RLC -- 33 4 76 32 45 SI3 NtSemi NtSem pf Norwst 5T 11 27 22 3 61 IB 19 23 22 10 17 43 4 ‘ a -3- a 19 IndiMpi 2 15 IndiMpf 2 25 2 20 IndiEn 04 IngerRds 54 Mgr Tc 38i MldStl InldSlpf 3 6? 00 Insitco MsoRs MtgRsc MlgRM 4 25 Inilog IntRFn ttcpSe Mterco Intiks Inlmeds InlAlu IBM 440 IntFv 160 IntMm 100 IntMpfA 3 75 InlMpfB 3 25 18 IntMulf '20 IniPaps intRec 2 9- 15 2 86- 21' 239 !0’ 25 11 10 9 24 LaPpfA LaPLpf 0 7 4 41e 3 75 52 72 --- 12 23' 25 7 6 -- 'a 77e 145- 43 9 I 3Pi NordRs na 34 47- 5059 14 32 40 LILPfP LILbfO LongDr Loral LaGem LaLand LuPac - Jl- - 31 33 45 116 1132 41 56 15 HLpfT ULpfS 180 BethSipf BemSoiB Bevr'v BevIPn 8 oeft BiackD BixhCs B'kHRs BfuChon Boemg Bo seC Bo seo'C ' 1- 165 230 788 244 74 71 31- 1175 33 57 16 124 LearPt LearPpf 59 24 10 16 10 12 395 51' 33 1)0 15 19 1501 28 5 1238 36 3 866 24 96 24 36 3125 24 32 11 220 LamSes LndBnc LndEds Lawtlnt 50 Bes'Pd Br'hS" 3ft 14 296 151 8 26 40 33 38 23 5 48 3 407 17 NPInftl II NYSEG 2 64 3 75 NYSbf 212 NYSpf 14 Newell Newell of 200 80a Nwhalls 2101 Newhll NwhlRs 60e NwmtGd OSe NwfMs 60a 04i NewsCp 20 NiaMP 340 NiaMpf 3 90 NlaMpf 410 NiaMpf 4 85 NlaMpf NiagSh 2 15e NchApIn Nicoiei NICOR NoblAf 27 20' 33 19 50 54 87 64 41 15 98 30 10 LACS LN Ho 2 40e LLERV He viLTV viLTVA viLTV pf viLTV pfB LTVpfC LTV pfD LVIGP 2 06 LVIpf LOumt LOuMt 200 LaclGs 15 20 109 777 13 1080 30 579 14 5112 14 7890 13 41 29 87 11 16 12 120 NwBedf LL 9 36 5GMolpf --- 5 3a 2 260 Koger 32 Kolmor 120 Koeers K opr pi 400 Korea I45e 88 Kraft 0S Kroger Kuhlm 56e Kyocer 1- 8 25 17 NtPresI NEngEi NJRscs 25 5k 1 NESvpf 225 ULCo LtLpfE LIL pf J LILpfK LILpfX 9 7 II 64 66 37 735 75 447 4 30 2 50 05p 164a 62 1700 187! 8 24 HanJI Handlm HandH 3- 5 8 38 69 Piv PE Vat Year HL Last Che ---- 'a 27- 19 22 35 )35 30 Nama HDacht Holidvn HotlyFa HoilvS HmeDs HmFSO HmeGp Hminspf Hmstks - --! a i 335 NesfSv 12 i provided 2 20 40 220 Tie 1 71'— 64 Narco NavPws 141 13 5 3 26 21 7 28 605 17 NEurO 180e 60 7 120 Navislr Evans&Sutfi - 29- 21 36 30 GGnms GnData r 25 GemllC ft 156 90 52 NtSvIn NStand NiWstn matat Equity Oil 40 4 4 159 9 177 9 1392 137 5 NtSemwt SHU na LILofU 40 443 NeimM Envnodvne ILpfW 8e 30e 187 GaHagr Gatoob GaiHou 20 NavwtB NavwtC NavpfG 600 332 Dynitic 2 Ln5ar 15 17 GAInv u 24 4 32 45 32 43 17 77 a 43 44 8 a 504 29 530 303 154 08 06e Pud 26 71 13 12 2 532 400 Cabell 106 14 303 GnCrps I? Butt Cresfd Duriron LaZBvs GTE Pf GTE pf - dose mi 12 92 4 I 17 10 Indus) 30 t- 77 7$’k 76 4 ?9 — Pre 103 100 BO 15 8 892 15 3091 Nil Nilpf NMedE NMineS 9? 22 46 25633 94 22 11 252 21 00 22 92 261 07 104 532 316 ne 3128 1132 116 Comtel 21e FrhfofA 3 68 24 Fuuua FurrsBn 4le i Tm 296 50 191 32 29 70 196 06 302 74 200 50 74 1362 140 NtEnt a i6 2132 12 Com Secur !- I- 50 FruMB -- pm pm e Utilt 7 9 NafFGs 120 27 Burton Hwks 1 108 120 a NatEdu Med BSD 9- 60 44 FrptMc 2 FrptMof FMRP 2 CM -- 009 -- 013 -- 005 17 21 1711 17 31 44 NtlCnv BonvflePac riRppfC676e FRppfA 2 12 FRppfB 74e FRepadi6 53e FMGC FMOG 4 Nashua 0 Tires Sg 9- 10 6 Tale Amenco Foxbro Franco 238e FrnkRs ?4a 4 y) 9 64 67 66 14 Veil AmacanSts 210 FtHowd FosfWh 227 W 160 91 Ammed Fordwi Formcn FfDear 136 B 5- 2 3 Lafarge a Foodmn FooleC a FfhtllG rdM NUts NWA NACCO Naico ALP Systems 24 Fluor Dus UWl 16 One at Irtfwi 18 8 17 96 10t9 13? 72 92 NLInd NLIndpf IS 661 00 Pub Uini Indus Stfct 16a 41 38 Trm Utils Fnci 46e 10 6ft 13 24 958 60 7 48 5? 48 -- 18 15 15 13 a F F 9 1582 -- 1 14 30 FslFeds Fischb FishFd -- - Thuriday't Quotations 116 15 79 46 10 2532 419 FtWisc a Trim 1101 - NAFCO NBD NBI NCH NCNB NCR i hourly 280 FfWach 4 IM Bondi a JO 272242 1731 41 36 Myians- 16 2’ 205k 17' 163 13 2 36H II 34’ 14 -I' Quanlm 1- H QstVIn QsIVCn li 4 345 13 2365 575 1071 3P 9 25 251 II 1661 16 462 12 577 125 17 70 465 7 169 28 00 to QuakSC Quanex N N M Quotations from (he NASO ora represanlollve Inter deolerprkej oiof 2pm ikalng Prices do not Intiuda mort up morkdowri or commljUon The quotes by Sheorson LehmcnAmerlcan Express 184 FUnRI FfVaBk - a 20 10 10 --- t grlcgi Ml Higti 1907 II Low 1917 M 5 13'i 425 46 MverL --- Range ywr Ml FtCItv -l Averages 29780 19871104 97 22 50 25702 296 70 )98 41 104 89 22 45 256 19 296 60 197 9! 10504 22 48 256 19 pm HattSe HawEi HltRhb FFB FFmFd Flntsie FtMIss FstPa FsrRep b 5 a 400 11 a 5 480 000 438 700 7 IM6 388 600 6 293 700 12 M9 200 2 286 900 1!b 259 000 13 4 214 100 22 Over the Counter FfBTex FBTpfB 5 13 8 — (UPi) 4M Inriwt 88 Harris 12 Harsco Hartmx 100 9b 5 27 2290 13 I3f 68 NEW YORK Harmsh 18- I 7 - 63 6—' I24 60 37’ 163 Div PE QuakrO 3 9 47 35 639 MurryO 31' 7a 135 74 307 22 8728 Muse Id MulOm Standard & Poor’s 500 Stock Index Standard 4 Poor Indexes 24 90 2- Home Shopping BAT indust Teiesphere Wang Labs 6 Elsinore Co Texas Air Carnival Cruise Echo Bav Mines in Harman 2- Dig' Tel tonmar 2 HWi Lew Owe CM JON SO 2050 W 1898 04 191 3- 1- )40 )0ln 20 Trm 71? la m 71 74020 745 44 43 IS mill IN 06 IN 77 HI13 III 7- 2- 670 65 SHl 755 10 7S9 30 706 94 71 3- 6- 45 61 TriMKlioni m Hocks used m averages Fn- 27 443 200 Induilrieli Trenjoor lehon 4 616 200 U'Miet 3 NO 100 Total 36 009 500 Hartnds Harley 25 4 27 27 28 19 16 17 19 ?4 102 a 106 H4 75 98 79 26 a 24 228 a 25 268 66 63 42 a 25 4 29 10 4 3 2 28 34 2? 19 2? 23 78 a 20 52 27 18 3 237 4 14 28 7 ? 27 U 41 47 73 17 114 73 6 26 38 ?0 27 I84 21 16 15 22 7 16 ? I19 16 26 54 17 31 25 90 a a 2 Dm Jum dosing range NEW YORK I UPI) of tveragei Oeen Sfccti HarBrJ HarBJpfl 8? 7 - 1- 23 84 Ch Dow-Jon- es Hanna pi Hanfrd Hansns Hansn wl 38 38 23 1344 3728 67 614 6 22 2371 231 23? 3469 16 7802 H 75 34 13 10 9 4? 78 ?5 79 14 19 30 63 84 85 -- 16 29 103 89 103 35 15 18 41 33 a 34 8 13 35 16 9 21 IB 20 61 36 29 2703 419 710 zS60 Z?00 ?7t $$p 90 IBM Coro Eastman Kodak Storage Tech 572 160 150 ' Curlnc CurtW 160 CvLlPln 61 69 16 64 48 84 Craig Cr®nes CravRs CrrnpKs CrwnCk Crvsfid -3 J S? CnlrV 16 29 75 26 27 9 ??e 40 ComGi CorBik C7F CntCrd -n 31 13 4 4 76 i 44 - -- 74 7 304 20 21 3 FedNM FdNMwf -- NEW VORK (UPI) The 10 most active slocks in American Stock Exchange compos lie hading aM 0 m Fndav Sales Ch Last Western 027 800 13 -6- 14 31 505 541 13 Nav wiA 40e FdHm pf4 Co & Last 8 429 400 19 6 226 400 34 2 199 900 73 2 740 900 38'a 2 152 600 27 a 2 051 200 36 2 037 900 81 953 100 115 948 900 47 1944 400 BeHsoulh I 9 3 00 Conw 4 Tandem Comput' Fed Deot Store Sterling Drug dTexaco Inc AT&T Company Hem FamDIr 28 12 Fanstel 3 FarWst Farah 17 20 FavDrg 74 14 Feders Fader pf 175 II FedExp 4 32 Comsa CPsvcs Compaq Sales DuPont - The 10 most active Exchange composite YORK (UPi) New York Stock 4 pm Friday StXhS m trading at Noon 5!e a 21 —3 — 24 1? 4 a --- - NEW - - FPLGp FabClr Face! 70 Falrchd Fatrcpl 360 -- 2 Morton Motei6 Motor Murrfrd Mixssng MurpO (AP) — Soles closing prices ond net change of fh e 0 most active stocks traded on the New York Stock Exchange - 2 12 8- 22 66 48 25 6?tt' 12 5ft 2 1- 77 10 19 44 14 6 9 -- 3 27 505 45 32 7 69 II 10 12 16 16 67 It 19 6 a I105 16 a I14 703 40 23 26 4 -- 2 11 17 2 2582 7 7 40 S3 19 25 -22 19 169 33 35 9 61 40 7 24 -- 5 1620228 42 70 -- 6 55 10 1042 107 73 17 1569 2 5 10 1- 5-18 4 515 33 23 26 26 44 21 11 185 21 2141 702 38 1- 78 13 5 11 22 112 7- ’1 — 3 2 40 5 57 15 8 -t 153 2 22 10 5 3116 3005 42 26 -3 1039 23 2 a 5 3 456 18 7 977 26 20 15 — 9 36 34 30 27 7 z 50 6 5 17 18 9 108 24 11 !7368 29 14 -3 -14 100 30 1734 22 31 994 53 39 u -- 3 7 181 147 130 45 2345 26 17 14 164- 27 21 45 44 16 6 46 95 56 53 53 21 34 44 Hi HL Last Che Nama Name Div PE VdYear MlgR'y I Me 9 101 23' Ten Leading Stocks 12 20 60 - 19 25 50 5 3 29 £"f J U -- 4 — 10 a ECC EGG EQKG 4 4 -- 42 e BuCfli - 9 a -I-- 4 15 15 40 19 740 CmMtis a — a 00 --- -3 - 48 419577 15 33 7 1278 73 26 419 14 8 15 117 101 43 9 f7 --- 3- i It 11 Bklr-B r C Br N'h Br N p 2D 22 5 7 Bundv BjnkrH a I? 59 10 18 e jckep 45 47 3 15 1- a 80 CwEsr CwEpr CwEpf -- I31 70 177 16 3 10 15 2 ? 10 NEW YORK CSPprn 5- 5 4 lJl CmbEn Comdis ’ftiJCwEpf IS H 5 16 10b CmwE 2) j 9 28 58 13$ ClvCIpf ClvElpf Cloroxs CiubMd Coachm Cstamn CoaslSL Coasfls Csllpf CocaCl CocaCF Coleco Coiemn ColgPal ColFds ColMun Colin CoiGas ColumS 5 33 39 34 71 1? 15 23 41 99 4 28 08 ClvCH 41 4 30 a 18 4 IS 46 3 72 19 2 66 14 44 36 64 59 131 5782 1514 485 5816 12 16 3 6 623 46 458 6 ClnGpl CinGof CinMil a 77- 46 14 14 1074 - 72 237 188 5? 30 25 28 - 160 Chryspf - 16 ft 4 20 - 16 BkUGpf BwnV firwnGp DmcrP-J- - 9 1708 2 190 5? 8 a 28 27 54 a 6 25 29 39 38 32 175 28 625 9 353 77 2608 67 11 69 15 647 25 100? II 1354 2 156 40 48 44 Benins BeKSos BeioAH Bemis BentCp Benef p‘ Benefpf BengiB Baraev BesiBvs DvnAm a 21— 0?e 216 Chelsea Chemed -? 23- Vd Year HL Last Cta Div PE e -- 5 -- 80 OSe 'a Chase 9- 37 22 13 4 2235 3? S3 780 Bard 2 41 43 2 Hama 1- 10 3 4166 E3KR 53-2 ERC ) 47 50 4 9 4 11 1 ESvst 219 16 E tin -! 12 19 2- !EagieP -- 2 - EasfGF S 40 10 30 26 9 25 a EaslUII 34 7 22 230 9 24 4 16 7 19 EKodks 180 2 00 14 21 Eaton 11 I17 9 56 Echlln I-62 41 30 22 34 Ecolab 210 180 -I- flaEdisBr 2246 19 44 33 19 EDO 17 7 13 666 IS It Edward 32 345 49 4 25 a 33Etcors -- 2 19 10 Eldons II 2545 35 7 2 83 10 6 Elec As -18 ? 22 3 973 40 Elgin — 6 4 160 12 Elsclnt — 110 41 15 2 2t 45 Emrldn 00 51 37 2- 6?0 EmrsEs 7 445 5EmRad 10 13 165 23 EmrvA 3 a a Emhrts 819 -27 26 14 278 5 3 5 EmpDs 712 I612 50 -1 18 3389 22 Emppf 4 14 7 197 13 ’a Energen -1- 4 52 23 214 450 270 338 EngICs 277 24 -1 52 595 36 EnisBs 102 103 750 106 248 Enron -28 72 28 31 EnrnptJ1050 80 5 100 11 Ensrch 12 152 40 a 17 2- 1-t EnsExp 120 30 9 1915 42 3- 3Ensrce 30 72 503 53 4- 3Enlera 8 3 16 k Enlexln 7 8 117 10 a EnvSvs -1 517 19 6 EnvSvpf 175 -- 3 t EnvTrt 32 654 75 a 74 784 20 1- 49 Equifax 76 11 28 197 18 15 Equimk 1812 649 26 -l EqtRln lOOe 19 14' 79 27 18 7778 3 16 4 Eauilec 29 -- 4 4 Erbmnl 40 61 19? 6278 74 8 a 77 5 249 10 4 EssBus -14 315 50 4 32 35 EsexChs 52 17 a 15 6 2417 24 Eslrlne -- 2 4 Ethyl 40 17 15 10 84 35 30 a 8 816 40 a 27 Excelsr 180 17 4 283 31 16 19 20 II 725 30 28 a 31 7 9 27 37 04 161 20 a 12 a 16 FGICn 23 23 31 FMC 20 — 5 7 702 FMCGft 05e 10 M v' 96 6? 99 74 83 53 10 20 21 51 89 46 12 a 17 10 19 4 409 73 3 54 10 10 II 12 55 30 a 11 41 a 201 86 5! 55 93 54 7 60 2127079 72 35 9 292 2 5 13 13 ?50 16 90 13 a 4 29 30 54 12 37 24 8 7 70 23)1 29 16 12 M91 19 9 19 12 72 267 40 9 37 24 101 4 15 4002 90 57 34 22 2792 71 11 51 19 22 668 22 634 16 64 16 6 119 35 8 ?0 a 14 2327 10 3 9 4 3921 34 28 591 23 8 12 138 30 a 11 18 7 II 172 34 9 60 15 116 16 4701 40 a 25U ?5 162 17 6 7 94 15 8 70 i 906 31 568 12 6 9 it 3' 790 52 29 4 26 7 14 2 58 20 i 17 a 12 8690 27 80 6 "9 SMi 69 3 62 3 32 Last Chg 4160 - 2174 10 649 M 5635 10x1224 9 )388 14 178 176 8 90 48 BkNY BnkAm BkApf 8k A pi BkApf BankTr Banner Barclay 37 55 139 ??6 6 13 7 AtlRich AlIRcpr AflasCp AudVd Auoat Auvmt AuloDl Avalon AVMCs Avervs Avnet Avon Canon Camrrtl CmpRg 84 CamSps 60 CdnPac CanonG 20 CapCIts 94 CapHId CaoHpf 704e ‘ " Carlisle CaroicP 54 CaroFl 2 76 CarPw -1 — 9 99 82 20 68 20 Ca'mais a— 2 tl 100 CaiFlP CalFed CalRE Calihn h 6 I Armcpf 210 Armcpt 4 50 AsidPcn AiaiSos Athione PE VNYMLHi 'fXirrrrv yuri niinrjijmmiii ip New York Stock Exchange - 73 AshtOII 50 92 Caesar 17 J'4 863 700 CSX pi CTS C 3 tnc Cabol J4 5 Pf 24 24 CSX — b 20 13 24 4 57 31 40 - 3 - 3 9 10 33 6 108 77 98 12 4 27 78 4 144 24 12 34 20'i 18 37 15 4 30 32 15 34 59 92 50 24 2 20 h S4 88 20 15 34 49 31 105 52 4 5 a 19 9 4 74 12 44 76 49 3 37 a 44 6 10 a 34 a 23 64 4 33 14 32 12 29 41 21 a 7 a 30 60 36 a 34 a 29 4 26 15 31 IS 171 37 14 4835 9 7 585 U156S7 4 a 16 6 7' 3 29 4 4 16 4 17' j 6 a yB 9 Armada Armco ArmWI Armfek ArowE ArowE Artra Arvln Asarco 102 28 1005 6866 550 1164 25 46 2072 8 67 462 316 2453 588 609 154 7732 379 25 358 677 4780 208 7456 2174 1305 3742 ?62 72 -- 2 8‘a 61 3 101? M00 j 120 960 18 4 81 3 19 24 2- 1- 14 10 4 7- 43 53 15 2 38 38 - 33 id 20 15 Ml 7 - 14 M 261 19 0 36 9 40 Div “3 50 CBIP 30n CBS CCX 2 80 CIGNA 4 10 ClGpl CLCn CMLn CMSEn CNAFn CNAl CNW 2 12 CNWpl 44 CPC 168 CPNfl CRUM 23Se CRIIln 4 37 in 'nnryii mg 9 1988 Saturday January PE VcNYear HL List Chg Name piv jgiii ijpHr)''nlB J623 |
