OCR Text |
Show ork Stork v YORK lUPD Folio fig closing nationwide romoos.tr B g 3 nd aC for stocks "sted or the New York Bmney S 97 ;toc Exchange B'sca20b Sales Ne BiacxlD 7 P E (hds) High Low Close Chg BlkH 2 16 its A A ' Blair 30 24. 89 14 6 44 6 i 67i AAW CP Bl'SSLS 15 4 27 . . Blok HP Aobott L 72 5 897 321 - 23 92 91 38 35 52 - 3?'. 2 76 10 38 , BijeBei A'Finfl 80 42 36 25 32'. 19 .40 6 19. , Bobbie Brfcs AmeCI 10 4V, 9 41 3 6 W 5 Z.,i,miDr 4(1 Boeny 17 40 12' 4 13 or AdEP 81b BoiseCi 4 5 AdmMtll 20 6 58 7' Border 2 05 Micro 15 768 44 . 14 , BoroWr Advn g)8 ft) USo 44 4l . AcfnaLt 2 32 Borntans 20 6 23' ? 15 1.20 38 16 Bosi to ai 2' 46 6 2' 4 Inc a, leer BostEpI 8 W 7? 91 4 19 25 ; 60 9 10' A rb'T F 't BosIEp ' 35 P'Od 80 8 451 54'. 34 A, 41 15 BolEpt 12 80 15': 80 32 10 Akzona Branitf inf 206 0 3 a 22 17 60 6 14 A 'UdSCO Br gs 28j 3 IS 27 19"? ' tU Ai.tMora H 24 71 22'. 17 Br 21252 j My 3 26 23' 92 24 AhP P Br s My pt 2 62 190 49 68 51 A'dP pl 6 28 BritPt 40t 3 199 48 1300 60 A'aP il 8 16 g47 20 7 Brrkwy 8 17 9 44 AiaP pl BrUnGs 2 40 5 67 254. A13PPI 11.00 BUnGpl 2 47 4 :i 9 AlaPwr pf 60 6 BrnGrp 50 297, AUPw Pl 87 BrowtiS 32 5 21 324 60 A iskaln A. BrFeTis &4 13 428 7 bar v 1.20 Brunswk 90 w 9 , A.bertoC 40 8 47 17 Bruns pt2 40 4 13 26 . 19 24 . . BrushW 20 11 15 Aibertsn 88 23 . 24 7. A.ranAI 80 5 258 40 BT Mtgelnv 7 2 20' A ico Standi 17'. 174 Bucrus US I 27 1 128 18 Aieiandrs 10V 7. BudCppt 60 9 39 14. AiiegCp 08 7 274 41 4 19 , 8 12BundyCp 60 234 18'2 194 A.qCp PI2.86 BunkrH 2.16 9 IT7, 26 38 ..1 Ailglntl 1.40 9 6) 55 Bur Ind 1.52 8 375 2 27 20 A gin pt2 19 14'. BurINo 1.52 7 701 76' Alls Pw 1.96 5 1118 16', 12'. Pl 44 BurIN I 55 36 6'. 642 22 .. Burndy p 144 Allen Grp 9 23 197. 5 41 389 614 39 . . Bums AII.dCp 2.40 R L 10 320 9' 7 96 23 19 AlldMain 4. Burrgh 2.60 46 615 10 11 7V.. AiiiedPd .20 Butlerlti 52 2B 16'? 6 S3 31 ' AH edSt 180 18'. 26'.1 Buttes Gas 9 74 31 w 7 194 37''. AHsChlm 164. 1 C C 3 5m 381 AlChl pf5.88 39'4 4 Cabol Cp .92 6 77 364, 14' 8 18 16'. AlIrghtA .48 5i Cadence 13 17 17' 2 84. Alpha Ptlnd Caesars Wd 5 365 18' 1.80 5 727 25' 4 P25 Alcoa 4, CalhnM 70t 14 131 394. 247 19 AM Intrnatl 4 CamlrW 6'. p7 E 1' 305 67 29 IV CamRL 42 AmalSug 4a 3 51 66 36a 13 S3 1844 8 698 69 2.40 P43 37' AMAX 7, CamnS 210 7 x6i 33 s 5 23 254. 164, 184.. Amerac 1.32 CarrH? T 38 9 75 r22 3 41 M 30 Amerpf 2 60 r V, CdPcEt 1.12 5 44 26' 4 AmrdH 1.10 7 048 54 264. H CdnPar 1.90 5 212 45 228 114 A Hss Pf 3'2 94" 5'a CanalRn .64 26 5 46 420 214. T7. 14' '7 Am Airlines Canon ' 20g 9 67 35. 51 17 12'. 7 AAirl pf 2 IB 124 CaoCCm .20 12 108 80 . 226 94. Am Airl wts 27. $4 Cap Hid 1.20 6 827 2444 6 V, Am Agro .10 19 185 7", 5 Carl Okf .20 6 36 10' Carlisle 88 9 128 51 Car CiiOh 5 13z1740 65 The Sail Lake Tribune. Tuesday, October Transactions Eiliaiige-(.oiiiiosi- tt It 5 8, 1981 SEA Omxx: yu'iete V lov w m. im 94. 2.67 A&rpfA ABrd Pf 2.75 1.60 AmBdC Am Bldg .86 ArnB'JSP .48 pf 2.80 ACentT 10b A Cyan 1.75 AOistTI 1.52 CarlFrht .52 1.82 2.40 CarPpf 2.67 Catpnti 2.10 Carson 1.20 CartrH 1.22 CartHal pf 2 Cart Wal 40 CascNG 1.04 2 1637 12 6 4 6 ACan Express 2 AFamilv .60 A GnB 5b AGenSc 1.80 AmGenCp 2 A AGn 7 9 8 6 65 11'. HOSP AM 7 x4 144 20 204 3 30 6 Z3T400 46 ? CastICk CatplTr 1' 43 7'a- - 14A.- - CBI 25'.- 12'. 14'. 31 '4 E4 1S4 Motors ANtRes 3.44 AmSvLn .80 AmShipb .80 Apo pf C 7. 40 AivIMag lOi ARA Serv 2 Areata 128 Arc ofA 2.16 ArchDn I4g An PS 2.28 APS pf 10.70 Ark Best .60 271; 18 4 6 55 17 857 36 19 xzlOO 4 135 5 605 9 1089 52 6 1912 6 308 11 14 7 690 10 36 7 12 5 5 20 377. 57 8 9 9 ? 22 CredtFn 334, 22 50 38 53' 17?, 214. 3 19 i6 24 17' 16 i 14; 21 4 16V 1 114. 24 4 25 17 14V, 17 33 244. 4. ISA. 5' Corp Bakerlnt Baldwn V Bald pf 2.06 BaldorE .28 Ball Cp 1.80 Bally Mf .10 m464 191 187 Va 21 , 297. 10' 306 P6 34 34 . 4 440 352 63 294 10 37' FodeCone 2 J. 20 FordMt 107. 2 ForMrk 2 24 FtDBrr VE 25 Fort How 88 36 40 FosterW 32'? 221. H Foiomat Four Ph Svs 224. 40 144, v, Foxbro 27H H Fox Stan .68 IV FrpptMc 37'.? , Frigtror 40 48 H r, 464. 17'. 7' 6a, 64, Va P49v.- 47' , 13H 56', 36'? 284 v4 44!8 16 34 24' 4844 234 80 7 87 99 222 970 27 263 174 9 389 r 274,-- 57v. 46 4'a 7s 'a W, 6'a 13V? 454. 41 31 5 11 32 164i 144 124 9 10' 19' 13V E 38' 56' 45H 274 27 44 32' H 53H 9H 20', 31 . City Inv 17V 91 H 29' X . 334 26 45' 8H 25H 20' 6' 174 15'. 91V 17V? 43' 30 IE'?-3- 10H 11H 25V, 24 16 26V 38V 29'? EH 642 r41', 204 99 26'? 21', 17V 12 5 12 8 11 7 9 m - 164 134 31 Va 234 17 . . v2 104. 394rH 114 13V Va 53 ? v 'a 'a 234- 7 DnlsnCo .66 DonLum .20 Doneliy 1.28 Dorsey Co Dover Corp Dow Ch 1.80 Dowjnes .92 D P F Inc 14 v 10 6 11 7 20 7 161 117 60 6 125 702 216 307 51 7 345 iX 11 383 94 222 67' ? 54'? 25 22' 14 6 29'? 6 4 35 92 10 13 39 8 1632 340 14 20: 2CP, 38, 18' 44 , 26H 41V, EastUtl 324 12V 424 31 274 39 514 11' 25. 12'a 24' 234 34- 54 17 61 12V- Co 24 inds Action Inds Ac tonC p R sr Adan 10 AdrnRus AdotwOil Aeylt Corp Aifoflex lb 75 AernFlw Aeronca irx AlllCap 101? Affill Ho.pt1 Atl Pub K AlCPho l?g 70b An Alif.kaAir AlbaWd 0i AlleghC p wt AiohaA lOrj ipha In 10 isd Attaint! Aifec Corp Altec pf B Alcoa pf 3 40 Amdahl ABA S 11 7 11 24H 23' 464 196 Granitvile 44 6 7 94 3 8 IV, 18''. 10 27V 20 38 261 ' b9 26', 6 14 19V? 14 56' i 46. 19V. 15v, ' 3V, 26 915 190 12 90 1110 Emhart 54. 12H EmpDs EmDpfA Emp Inc Englhrd ll 8H 10V? 8V 11 4H ' rv r24' 207 731 5 69 18 10' 28H E' 3lv HI 10 21'. 15 29 45 3 9 110 14 177 79 0 6 V 9 169 16 3 r 19 7 I? 39 B 10 4 1 3 8 6? 733 8 J?' 5 16 J8 7 36 16 12 71 '78 19 17 31 ME1 Lp '4. IT 13 22 I? 594 7" 38 44 I ; 7? 24 Goiter HackWt H Haioca V HallFB Halbrtn V, 48H 98 17 X 19H 11' 29V 10V? 4H 21 9 2. 1.44 .47 7 254 297 8 E 300 X .56 8 89 44V? 53H 6 11 7 5 10V 5 237 45 57 3 105. 509 19 250 37V 62 zl 71 56'? 29 4 8 6 77 16 521 30 u46 12 10 23 6 1- EV 76H 27 46 29V 47 27 13 8 14 23 7 5 31 21 82 29 28 14 26 13 48 r35 r35 41 30 220 3 6 El 8 '358 8 128' zl 20 37 95 13 26v 45 45 23 14 ? 40 19 42v 19", V. V. - V 92l 7 26 9- 20' I84 IT7 2lv? 19 9V? E V? 9 IT? 39 68 29' 20 26 7 EV ? ', 13 19'. 17 124 6 zl 15'. 6H 1281 42' 12 26 9V 3 21V, 75 26V 68 327i 30 16 461 19V 37V? 12V 4V? 49V? 30V 17v, 31 CNG pfl 0.96 ConsuP 2.36 Con P pf 4 ConP pf 7.76 ConP Pf 7 68 ConP pf 3 85 ConP p 2.43 ConP pf 2.23 Con P of2 ConP pf3 98 Conti AirLn ContCop 10k ContICp 2 ContIGr 2 CtlG pfC4 CtlGrppfA 2 Conti IIICp 2 ContTel '44 ControlD lb ControlD wi ConDtPf 4 57 AMaizeB 62 JOd A.MrlBd AMotlnn 20 APetrpt 3 70 APrecsr 44 A V'afnq 40 Am Seim Sk ll 25 B 4 9 18 1141 " 6 i. 3 5 3? 3 17 3 . 2T E 'x 6 l 8 10 9 5 18 Bixrft 4 BkblEq DarroCt 6 , 6 6" 26 10 ; IV IS 24'? 8 47 59 11 aC 30 EH 21 H 16 23 17',. .13 1H EqLife 1.05b v Esmark 1.84 H Esquire 90 2 EssexC 80g H H 8 96 34 28 34V 46V 72': g97 . 17 28V? 45V 46 E 14V 13. 15 23 6 . x25 72' 31 15 36 17 u68H 35 V? 15V 8 55'? 4T 25V. 20V 37V 36' ? 26V 14V E 11H m 6 11 6 64 8 x426 5 68 1.50 Ethyl EvansP 1.60 10 197 2 Evan pf 1. Evn pfB? 10 7 121 .48 ExCelO 7 44b Excise Exxon Cp 3 4 6129 Esterlne Faberge 48 FabCnA M Facet Entrp Fairchdl .90 Fchl pfA3. H Fam DSt .44 H Far Wst Fcl H Farah Mfg Fedders Cp - V FedrICo 1.30 Fedral Exp FdMogl I E FedNtMt 16 v E S3 17 45 6 157 12 3 390 x5 E FdPBd 1.10 FdSignal FedDSt 1.90 Ferro 1.20 FidelityF 5k F.dUBc 2. Fieldcresf 2 Figgelnd .60 Filmways Filmws pf C FcICpA 68g Fncl SB 10k Fcl Fed 35b 8 5 11H 17 36 16 36 28 15H 6H S 5T E 20, 15 11 98 192 7 44 17 1449 11 7 338 7 31 8 35 6 x593 8 28 4 24 6 2E 4 88 206 10 5 110 38 IE 171 15V? 15 8 EH 72' 26 17 39V 29V 43 31 14 E 36V 23 10 12 29 5 4', 11 28 10 9v 3V 3H 164 37 14 6 24V 14V? 24 20 3 23V 21 10 3 2 17 39 3 FirstAfl 26 19 17v 8zl25900 3T 98 237 10 21V 9 22 26 24V 147 66H 6 33' 2E4 28' 2232 1081 15 3 64 454 11 94 28V. 5 26 721 354 237 13' 29 25H 1844 29 307 15H 157 35H 44 28' 2 28H 654 20' 23 31' 542 30'. 294 354 53'? 94 44V, 66 15 E 30v 46 25V? 8 ' V, '- 21 9 14 24 13 - p30- - 14 7 13 6 13 5 10 7 19 6 6 4 12 6 10 50V? E' 12 115 35 39 88 16 512 7 14 15H 1512 2?v 40H 22'? 7 X 55V 27 4', 44 15V 14V, 227 V 11' 15' 8' 8 184 23 ll7. 17Va ... ' K D T 20 10' 204 21 23'17v- Keller Kellogg Kelwood - ' KenaiCp - 1, Kennmtl 187, 4 Ky Util 28' 9H 4 4 IV 38' l(h v uE7', f 24V, 30 H ir-- v 8V V , f 32v 19 V, 9 28? 18 a K K 17 2 3 259 28 6 x29 33v. 19H v 16'Y 26' 30V 3 727 50 7 13v 10 254 40'85 23 4 2 19 8 25 60v 500 ll 5 128 164 19 40 9 6 608 19H 15 4 123 18 8H 29 46 22', 8V 10 119 195 15', 44 93 12V, 25 53 12 6 8 1058 25 - Mor Dak ta 2 MonPw 2.28 80a MntgS MnnvM 92b Moor Me 96 18 , 1H 224. 17 47 10 " 3' AAoorCp 22H - ' 8',14' 25' ' ' 18' 26V, 9 12 ' p5' ' 17 8 Lamsr 38v? 16 36 14 10H " - 17H6 26' 10 7 7 5 14 7 7 23A E 59 31 17' r28 37 20 27 54 IE 70 42 IS 935 56 6 11 26 39 18 20 11 EH E 6 11V 19 6 12' 24 6 6 Mvers - 27 3 24 21 14 3 2 14 plO E1 117" 3- v Mous pf?'? Houstnlnd 2 Hou NG '? HoOfRI .9K HowelCp .40 Howell Pet 2 Hubbard 20 HuBaA HuftvCp HugnesT 68 Humana Hman pf2.S0 Hunt Ch Hutton G 68 ' Hydrau 12 25 39 26V 6 ?9' 55 2B 17 19 36' 8 26 41 29 2 7 18 22 ' 18v V, 8 - 20 34'? 7v 28'? V 33" . Indus 2. 1C Ind pf3 28 ICN V 15v, v 42 21 v - 15 8 6 13 7 7 37 9 435 521 31 5 IE 9 4 17 7 B 3 62 9 88 2B US' 72 14 6 7 701 19 Ml 45". u49 2T. 34 84 18 8 " -- V? 12' 174 72 V 4 14 17- '- 16V, 61V, 24V, 19V 48 42 28V 21 14 41 32 700 6T 37 17 . id 35 7. 18 34 19 45 46 7 24 141 9 17 347 13E 9 7, ? . 29" El 22 14 34 , 36' 8V 41"? 28 34 21 IT. 19k ? V 186 9 117 74 36 104 2.64 70 7 x23 xz 12 8 16 1138 6 752 " 41 61 38 T. 7 73 45v 5' . ", 6V 20 16 18 19 3V 16 14 E E 21"? 5 18 14 28 31 16V, 18" 36" 50V 14V, 50V zl 43' ? EH 20 4 29'7, 20' 51 41 12 43', 13' 26 9 71 13 6V, 11 15 3 8 25V, 97 184 66V 14 16 p34 110 ?' J i7''-' u1349 13 1.50 2.10 Vi sj ', 24 25 31 23. '. fll H 45i. H 16' r 2v. 6 21'? 18 18 '. Novalnd ... IT Nwst In 2 66 NwsMtl ' 20 NwPI pf 2 NwstStl 1.20 Nortn C 1. NortonS l. u .. NrtSipfl. 4 S 191 25 48 178r18 63 43 83 4 484 216 29 68 152 521 10 8 6 8 11 31 1: 107 15 25 31 17 17 9 42 10 20 12 12 .12 26 1020 31 15 SO 29 120 Macmtll 1. 6 McMpf 2 MaMB 1.40a 8 306 1.75 Macv 2 Mcy pfA 4 E 9 .... 16 44 1 ', B p13 13 11 -- MrshMcL 2 6 309 12 13 13 63 10 182 5 144 7 24 5 219 8 453 12 1494 72 8 13 5 IE 105 245 x35B 21 11 11 25 10, 17 25 45 66', 9 6 11 17 21 37 14 211 E r29V 28 15 39 25 21 14 17 6 OccdPt 2.50 OcPt pfl4.62 OccdPt pfl4 OccPtpf 3.60 OccPt pf2. OccPt pf2. OceanDr Cyprus Cp Cyprs pft .90 51", 28", 44 21 11 E". 1T. 17 14 15 20 19?- - 19 19 - tot 314 ) U, OhE 1. pf pf 4 Oh E Oh E pf 8. OhE pf 10 OhPwpf 8.04 OklaGE 1.6 88 Omark .64 Oneida - v? Oneok 2 20 2 Opelika 26b 15b Orange Or Rckl 1.68 Orion Ca 48 OutbrdM M IV. OuttetCo .60 25 27? 1.76 11 E"? 23 25"? 47 42"? Ohio Ed -- 5 E 1 z 200 200 80 10 7 6 7 10 13 8 9 12 74'? V $1 67, 50 t 28 110 12 21? 1238 62 202 19 . 78 62 926 37H 296 247. 936 16H 112 36' '034 25 61 5 1004 S47 25 16 :10 9 1 38 40 3a Srhl.tz Brw SchlmbQ 80 Sc entAtl 10 $ 18 3 ?918 979 34 5 7 '36 il'i 6 9 30 163 209 2(U. ? 44b Tr.Ctl pf 2 ? TriSo invest 2 83 17 '49 63, 42V PhEI Pf 3 80 PhEi Pt 4 68 PtvISub 1.X Philip Mor 2 2H Philipsin 44 Philpind pfl . Phi Pet 2 20 PhiiVnH PiedAv 24g , Pied Gs 76 Pier Impt P'llsbry 2 24 Piorir Cp 88 PionrEl 30b pitnevfl 1.60 H PitBo pf2 2 Pittston 1.20 8H84 pll 14 124 20 50 29'?1 14V 38H 22V 107 24V 86' 46' . 65H 53H 30' 5' 4 , 36' 6 - 304- ik i, I8V1IIA 31V 1, H - 8h 5H15 7 MV.18' 10H13V4 6 7 V? - ' 271 1, 17V 17 15 v ua 12 10 8 18 20V 35 31V 107 31V, 4 4 94H 79 53 55 534. 50 E 28. . 29 294 I8H 35'. 127. 36'. 23 . 11 21 38 15 37 Seafirst u Seagrm l ao Seagull Ppe SeaiedAr Sa Pw 44 52 SearIGD l 36 Sears Sec Pac 2 20 29 SLDCO uEs 12 P?4 . 271 ? 154 34'? 434. o 22' 5 45 , . 10'; 27 50 11 154. 27 9 25 8 5 16 194 14 274 2V 3H 9 76 145 19 4 20, 43 . 40 UnEI pt2 72 UnEIc pfH 8 UnEIc otL 8 UnOilCal 80 UNP In bb Uniroyl Inc d! Umroval UBrands UBrn pt 20 r 32 , , Pl6' 36H 27?- USFiG rJV 9 17- 55 7 8 6 27 35 65 7 18H 13V 15V EH E 151 5 267. Ea 31 7 18 V. 36H 31 H 4H IE 291 213 16 6 264 10 43 556 10 14 4V 45 EH ?1H 39v 397 . 397 , 34V 16H 237 24H 3V 39 27HE'.-l25 2S Singerpf 3'? 48 Skvline , Smith AO Smithlnt v Smithkl ?. H Smuckr l 20 f SnapOnT 8 - 24H ' .... Pneumc PogoPd Polaroid Pondrsa Pope Tal 6 171 36'? 52 H 846 39H 10 3308 ? 12 472 194 4 80 11 2fiH Porec 80y 6 70 194 70 6 314 14', PortGE 30 95 PGE Ptll 2 21' PortGpf 2 40 10 190 Potlach Port pf 12 38 z8.0 7 2550 15H PotmFI E' 4V, 39? 2 36 6 E3 58 . Premerl 38 12 35 20H 3 35 7H 300 Presley , Prime Cmp 19 1721 PrmeM 05b 9 41 17H 9 576 79' ProctGI 3. 16 167 13 ProdRes 22 39 40 11 Proler 141 41 H P SA 45b PotEI pf PPG Ind E 7H p6' 55' 174 E 25 2CU EH 97 11 78 28 :89 284. 16H 1? 1680 7 473 ZH30 30 4 7 214 42 66 18 Z570 6 19 22 8H 15H 257 28v i(U. 444 174 14 56 22H 29 25 17. 39, . Sairc pt2. 47 174 12 117 834 30'? g09'? yv 20 94 63 9 94 23 30V, 214 6H 16', 27' B'V 209 EV? 18V 9 14 7 6 10 28 13 40 x16 12 2 SowsfFr 20' 14 V, 7 5 70 3H 13' E 43 174 18 19H : E H 394 26' 334 24 EH 7 19? a 18H 34. 29H 427 31 327 58 26 52 25 '88 38n 6 33 12' 30 o30 130 7 8 IE 19, 7 24 127 34 2214 15 . 10 50 474 6 627 654. 9 672 69 34 5 3 E 6 3 6, 31 7 7 17 19' 19 '84. 12H 131 18H 26 Fncl 60 1.16 l 38 H Swst Gs V SowsPS ' Sparton v. Spectra Phy ' 92 Sperry SperryHtn H SprgMIl 1.36 SPSTec 72g SouarD 1.70 Squibb 1.20 20b StaRite V StalevMf M 19H 143 37 837 624 23 27H 22 19H 10H 21 H 12? 21 24 14 42 18 3 x835 3 20 6 297 79 62b USFSc Gvp 2 USHome .72 U S Inds 76 , USLease . USRItv 25b , USShoe 1.25 U S Steel 2 4 US Tob 2 Utd Tch 2 2 H UPiohn H USLIFE 76 USLF pf2 25 UsIifeFd 96 , UtahPL 2 20 , Ut PL pf2 90 a Uf PLpf 2 49i 461 56 96 SCarEI I E So Jersey 2 17V 9 17H 1' 50 1H Sthdown SoestBank SoestPuo Sv v, SwsFlaB ' SwsFI pt2 19 SoCal E 3 24 SouthCo 1.62 V: SlndGE 1.88 '? SoN Res 10 SoNETI 4 06 SoPai if 2 So Rail 4 24 SoRI pt 2. 40 SoUnCo Sthlnd I.OBg SfhlndRI 04 Soumrk 05c SowstAir E IV. Swst Be 1.04 13H 30' 11 30 2 SthAtl 16', 16 11 13b 2.75b SooLin Source S? 20H 15'. 107 . SonCp Ml E'-1- 12' 24V 19V, 17 , 2696 9 US 16H 26H 21 5 13 31 H Utd PkC Mn US Air 12 . 4 P56 19 27 V 46' 29 9'a 4'. U U UAL f 26H 2H 38H ? W', 10 , . 45 P20 8 24 25 . 4 !7H 15H StMotPr lV v fl95' u20 348 155 4E 5A 259 27 23 8 162 36 1969 16 16 8 7 2 Subr Pr Sullair SunBFIa 1. 7 14 19 21 25H 9'? 31'? 11 5v . 28, IE IT IE 6 1315 12' : 12 2 T 8 19 104 57H S 909 65H 14 15 35 21 18 26' 5 7 239 37H 12 1620 37 H 11 30 147 Ml E 59 6 4124 28' 48 9 WlkerH Wallce B 58 26 WalMart Walmrt pfA Warnaco WarnerC .68 WarnLa E H WashGs 2 64 08 WasbNt Wa Wtr 2 72 . WasteMt 48 v? WatknJn WavnG 20b E' E E 4 2 4H 79900 12? 14 24 10 71V 29' 09 11 6 I. 20 241 29 37 EH 22. 31' 8 7 64 StOCal 95 25 H Viac 2.10 pf . Va Elec . VaEPDf 290 VaEI pf 8 84 31 41 26 25' i 21 24H V , 15H 9H 19' 234 U4l7 5 3558 3fU. 9 33 31' 20 105 r 2 61 27 6 17 285' 58 69 139500 25 9 x101 43H 6 169 25 6 20H 20 88 7 40H 11 30 9 E f. 17H 20 21': 26- 24H 39? H H 20 1JF 21V? ? - 25'. H- 4 17 18 21 15 H 181 E.a pl - H 24 7 28'? 34 20'. 24H 9 S 51', J 9 3 17 14 165 24 3 26V 17 19 64 44 713 79" 216 EV. 103 16 72 z 16 18 3' 1216 z20 z20 42 43 zl 10 26 2 45"? Zl 6 5 It 13 12 5 5 6 6 348 36 13 872 23 6 032 SO1. 9 19 13 165 5 257 12 45 34 6 90 59 6 16 427 9 404 13V, SI 27 z150 3Tj 36 65 r' 5 5 73 44 43 13 137 63 905 38' 171 32 Uf) 37 3T. E 8 162 497 363 3 2097 97 z20 29 62 18 S p31 59 OvatxJDr V, OvrShph OvrnTm OwnCF Owenlll Oxford 84V? 23 8 75 20 54 39 514 14 19 15 10 67V Z1489V zl 61 x346 8 4V 26 27 7 3 7 56 19 247 34 126 44". 6 161 22 17 51 16V 31 8 409 66 11 E4 E 666 32 9 6 12 13 9" 14" 21 42" 5 M E E 6 36". 14 13 56 IT 10 20 29 31 15 E' 15V 28 57 17 14V 57 13 11 E 29 Ranco Raybsfo 84 44 16 9 28 31 23 8 36 Ravmlntl Raythn 1.20 11 x1276 51 RB Inds U 26 48 '2 7 154400 RCACp 1. 12 73 RCA cv pf 4 z RCA pf 3 E"? 283 RCA pf 2.12 RCA pt 3.65 16 EV. 8 1045 59V ReadBts 47 54 RdBt pf 2.12 RltRefd 72b 7 21 11 134 21 Recogn Eqp 11 x255 14V Redman 28 11 ReeceCp ReevsB 2.52 r43 622 16 Reichoid M E', 18V 324 291 19 14 23 17 46'.'? 12 39 30 12' 20 E 26 21 E E 9 6 26 26V 94 7V 10 23 r27 g27 RiianceGr RIGpfB 2. RlGpfC 2. p3m E : 942 54 17 11 8 7 20 11 PE 25 5 7 8 E'. 8 833 rSV, zl 8 34 13 11 10V 18V E 1E7 11 AD 29 27 12 19 12 26 10 15 5 " V? 55 41 9 17 36 29. . 162V, 34 nto n : . YU. 3. 88 TnCor 12 28 . 14' a 55 30 . 10. 6 09den Com 7 107. 12H 264 19 .... 28 26 367 20 180 10S 200 97 4'. 194 A '070 TRE Corp 28t Tricenf 16 Tricolnd 2 ? 13. 3 30 28 H 128 184. 39 36 32 '31 12. 8b 54 9 20' 27a 7H T. 38H 19 x14 2 24 38' u28 25 17 5 1 54 14' 121 IE Damaor Damson Data Ac ' UH I T, 15 367- Nev Pw 2.44 NvPwpf 1.95 NvPwpf 1.60 NEgEIS 2.66 NEP pf 2.76 90 Newell Newhall .72 Newm 1.60a Newpark .13 NY St Etc 2 NYsEpf 8. NYsEpf 2.12 NiagMo 1.64 NiaMpf 3. NiaMpf 4.85 NiaMpf 5 .25 NiagS 2.80b NICOR 2.84 NL Indu NLTCp l.E Noble Affil NorfkW 2.60 Norlin Corp 1.60 Norris M Nortek NA Coal .72 NAmPh 1.70 NoCalS 17b NoestUt 1.18 NoInPS NoStPw 2.56 NoSPpf 3. NoSPpf 4.10 NoSPpf 8. NoTelecm Nttaate Ex Normrp 1. NwstAirl .80 NwBcp 1.64 Nw Erg 1.20 NEgpfA213 - v -- . 15 14 22 31',-2- 22 4 Rejln ReobAirl 18 21V M .10 RepdCp Rep Fcl 1.20 16 197', 20 Rep NY 19 17 ReNY pf2.12 49 29 Rep pfA3 12 8 9 Reou Steel 2 17V 17 RepTex 20 24V, RpT pf2.i3a 41 RescCott .72 14V 12 RevcoDS 76 33 29 Revere 20b 34V 28" Revlon 1.84 55 Rexham u2Rexnod l.M Reynids 2.40 Reylnpf 4 10 Rev In pf 2V 21 p25"? ReynMt 2 84V RevMtpf 4V, RevM pf 2 g82 82 76V iv? Richrsn V 16V- 16 RchVks E 14V 14 RiegITx 1. 23 ? RiuG In 1.20 V 30 26 RioGrpf M 11 11 Rite Aid 66 R 11 llv L C .64 26 V? 25 Robshw Vj 48' 3 48 Robrtsr l.M 69 RobmsA 48 g70": 47V 48 RchGs 1.600 11 12 RochsT 1.84 217,. 16". 56 Rockwll 17v 16 RonmH 2 17 19? Rohr Inds 29' Rohr pf 3.12 E 81? Rollinsln .56 8 5 Rolm Corp 11 Ronson Cp 10". RooerCp 90 16 RorerGr .92 M7'. 16 .06 Rowan 917 10 Rown pt? 44 E rt 9. 15 19 23 ' 19 25 24 E x29"s 9 17 471' 3 4 8 7 8 7 4 12 8 5 S 11 8 9 5 9 5 8 8 8 3S 10 24 7 10 9 10 RovlD 2.61b 4 9 RTECP Rubbm ' 08 15 5 Russ Togg RoylCr 1.04 6 10 17 11 V. 13 19 39 Sv V V E 24V. 24"? 7 ul8 B1 16 EV PE' g7- 6 6 43 14 27 11 59 91 15v 16V 24"? 11 riV. 35V 19 16V E 41 19 23 3 28 7V, 6 7 - - 81 88 48 Sun Co 2.10 t SunCopf 2' Sunbem 1.50 Sun Elec .72 Sunstates Sunsfrd SunshrvM SuperGn Sup Oil .16 Sunr scope SuPf Vlu 48 Swank la .08 Svbron Svntex 1. Sysco Cp '. ' 11 123 16 17 u4 20 26 34 15 19 24 E SunChm 42 31V 16 9 V TECO l.E Tandy Corp Tandycrtt V ', 3y 9, m 101 6 6 6 85 29 20V 81 zl0E 3E 59 9 16 4 IE 464 484 136 31 11 11 7 7 10 13 9 28 12 177. 18v 19' 79 20 15 9 3 29v 8' ??70 59', ? IE 14 E' 7 5 2713 48 6 6 652 r18 20 21 'A 142 19 747 63 v 37 32i 9 657 s 9z31 WhIFry 1. 56 WhIF pf4 12 Wheeling St 7 50 40 10 38 WhlSfeei pf5 7 ,20 M"? Whlpool 12 38 6 White C Whitker ' 8x4 49 Wickes 1.04 9 428 8 36 25 2.14 6 Wicor 8 97 Wieboldt 44 6 : 10 5 37 10 72 16 6 '8 5044 47 13 48 WisElpf 8 90 WisG Pf 2 55 WisPw 208 Wise PS 1.96 1. Witco WolvWld 46 48 Womtco v. Woods Pt 40 Woolwh V Wool pf 2.20 8 16' 55 35V 34 29 V 6 7 9 E 14 37 12 26"? "i 5 10 17 4? 5" 81 28' ? 16 41 x328 69 3 35 14 126 8 1241 174 7 9 3 437 6 1755 58 30 71 12 91 29 18 46 59 4 2341 26", 13 ? 79 46 24 4 2001 S4 9 67 43 3" 431. 5 110 09 2 21 25' 21 24' 19', 7 97 48 26 21 22 40 8 79 12 1695 150 20"? 42043 46 90 10v. 13V, 6 28 17 671 41 71 4 14 6 888 21 189 5 11 38 6 E x 13 278 4 138 5 P34 a 2 Vi 73' 72' ; o 2 3 35 34 P37 46 21 20 H xE 31 81 4 25? 17 H pE7 3 P27 4 11 7 5 p!2 11 4 1048 856 8 10 506 21 56 90 131 3 26 37 E 58v. 31 68 58 78 11 ? ? BH 21 19 18', a 25 19 36 12"? 18 5 25 11 16 4 i . i ? 15"? 37 13 35 51 48': 31 47V 19' : 10 15 13 1'? 2 ? 47 58 26'? 14 15 13 B, .3 7 6 7 8 79 43 35 116 210 10 17 121 4 441 2 24 19V? 19' 61 19V 15 14 23'? 15'? 24V. 25' 14V? 17 18 26 42'- 27 38 3 5 25 62 i 19 17 25 a - 17- 24 4 19'? , . Xerox Cp 3 Xtra Cp 64 Zale Cp 1.26 71 Zapata 40 6 1714 13 27 4 37 9 1764 49 6 .60 11 155 15 52 11 20 8 64 40 27V f ? 12 18 22 42 14 11 31 ZayreCp PIT Zenith R 21'. ? zero Cp 20 29 16 15 Zurnlnd p27 FOOTNOTES: fables include trades trom Composite markets identified by last price e;gh indicators tor markets other than NYSE as block trading svstem NASD, u used institutions, by x Philadelphia dividends Midwest, dentified annual rate unless otherwise (a) Plus extra, ib) paid so tar in 198' no on regular rate, (c) payment accumulated dividends (d' raid ip "80 (f) cash (e) cash plus stock paid in plus stock paid in 198'. (g) annual rate (h) paid in '98' plus stock dividend, in latest dividend omitted; (i) percent stock paid in 1980, (i) percent in stock paid in '981, latest dividend omitted, ik) in stock percent paid in 1981, fqi in bankruptcy, receivership or reorganize (t; ior. is) distribution; when issued, (wi) (wt' liquidating, ex warrants, (x) distribution. SALES In hundreds (M) omitted (z) which are except tor those designated lots and earned in traded in full. P E RATIO; The price of a stock as a mu'tiple of per snare earrings derived he iafest 12 month earnings bv dividing figure into last sale price An (r) next to the price in HIGH LOW the high or low column indicates that price is a new high or new low for the oast 365 days 2iv. 19, ? x20 2 21 29 54V 14 7 14 27V; XYZ 79' 11 11 41 9 11 11 Wl 34 EH T T Ell - 24', 6 15 TaftBrdc Ind Talley Talley pfB Tecncolr .72 92 Tektronx TeleCm ,35h 2E B 261 45V v? Teldvne Inc v Telex Corp 33 29V? 11 no 18 Tennco 2. 21 73' $ Tenco pfCIl 436 23v 12. 57 25 15', V Teradyn Inc 35 32 493 51V Tesoro 10 13 Tesor pf2 16 16 18 1414 28 20" Texaco 2. TxC BSh 97 34 2419 53 p4738 43 45V 35 TcxECp 3 .90 6 TxEC pf 2 IE 90 27 305 TxECpf 2. xl 81V, 55 TexGas 1.92 41 Xl 44 Texas 80g 12 2T. 13V? Texas Inst 2 05 2E 34V 21 Texasint 24 EV, 17 Tex NM 2 08 152 61 Tox Oil 24 IT'. 121 44 17 TexPacL .25 142 36" 24V 1V TexUtil 88 29V V 9V 10 68 18 Texfi Inds 21 10 29 ' V, Textron 16", V 20v. 53 28 Textrpf 2.08 7 4V 235 Cp Thackry 11 176 14 Thermo Ele v Thiokol 17 10 r2S V 23 2256 45 ThomBt ' 92 70 71 37 v, Thomlnd V 49 18 10 3 Thomn Med 46 2T 24'? .80 Thrifty 14 73 EV, 16',- Ticaro t .20 482 50 25"? 32v Tidewatr 19 3 2V Tiger Inti V 49 13' 5 Time Incorp 19 134 24 16 Time pf l 57 16 1E5 21V 13 Tme pfC4 28 67 39' ? 46 TimeM 172 v Timken 3. 11 97 16 IT 31 1110 44 27 ToddShp 7 6V 20 . Tokheim 54 Tole Ed 2 28 Ev E Ev, E 10 13 50 16 TolEdpf 2.21 2 4 8 r5 54 35 6 5 8 5 107. 12 14 34 ? Transactions Exchange-Composi- te 3', i- - 5 2i' Elk E 1031 199 86 -- 57 48 tf 351 .. Z4 48 37Va 76 14 45V 34 127 38 629 16 z3W Z3000 37 12 31 47 J Y 2T, 21 2834 xlO 8 l.M 10 3 7 1.12 .72 7 .10 MaoicCh 48 MalonH 1. Mngt Asilft ManrCr .4 , Manhln .300 Man Life 32 ' Man Hn 2 72 V MAPCO MarthnOil 2 MrkCont 72 ", MrfcCpf 1.20 MarMid 1.05 V MarionL 64 .24 Mariott IV 24 13 35 13 45V 136 33 91 107 41 24 2(Fh 70 35 V.H 7 21 X xlOOOE' Travlrs 10'. 14H pSv. 23 52 61' Natl Tea Co Natoms 1.20 Natom pfC4 NCNBCp .80 4H 157 17 V, 17V, 20 13 11'. 7 22 13 16 45 4' 20 144 92 74 52' ? 53 r6' 6 NBDBc Natl Can NConvSt .60 NCH Cp .72 NatDist 2.20 Ntl Educ lOi NtIFuef 2.90 Ntl Gyp 1.48 Natl Homes NtIMedC .46 NtIMedE .36 NtMine 14h 9H 21 6 8 1269 " Mad F 3.65b 17 V LTV MA 19". 12- 16' 194 6 7 7 1.44 LomM 1.40b 7 85 5 LoneStr 94 6 LongILt LIL pfK 8. LIL PfE 4.35 LIL PfO 2.47 LIL DfP 2.43 LIL pfT 3.3i Long Dry .92 11 Loral Cp .72 15 LaGSvr .41 g 6 6 LaLand 1. 12 Pac .8 LoaGas 2.E 5 I nwnt 1.20 8 LowesCo .72 13 Coro 3 LTV Cp Pf S Lubrzol LudcyS LuksnStf LynchSy IT, 15V 4, 15' 35V, 427 X LTVCppf (00 21 42 Pharm H 15 41 34 23 u 1S7i 40 10 11 1C Idaho P IdealBa idealToy Cp III Pwr 2.38 IlIPwpf 2.10 IIITIWh 1. ImprCo 60h INA Cp 2 104, 19'. I67, E',, 84 31 183 6 J04. 46 6 8 L Nashua - 11 E 18 10 LillyEli 2. LincoInNi 3 6 LincNtl pf 3 Lin Fd 2.0Ba U V, lT 4', 9 - 38 12 2V 75 11 V 10V 6 E E 79 V - 13'. gl5 24" 350 22 g29 6 24 18 14 50 7 5' V 4 n .72 1. LLC Corp pf Lockheed Lckh n.25pf .56 Loctite LoewCp 1.20 M. 11 8 3 10 85 Nabisco Nalco Ch 2 .32 Napco NapIsVd NarcoSc v 15'- 14 V 14V 15 V, Lifemrt 2 6 16 49 68 266 53 562 143 6 2 18 12 28 392 B 657 60 xE 46 2 91 15 16 LioneIC 20g E 57 13 14 16 29 LitcoBncp Littonl 1.40b 7 1374 92 Litton pfB 2 L L C Corp LibNIns V I 4 37V, 13 10' ', UbrtvCp 11 11 15H 20H 39'? X H LaneBr BP 10 Lanier LaQuinta M 17 .66 12 H Lawter Lear Pet .12 24 7 V LearSig 1. LearS pf 2' 1. 8 LeswTr H LeeEnt 1.08 11 LeggttPl .64 Leh Val Ind 20 Lennar Lebm 2.62b 1.64 7 Lenox LeslieFa .60 5 '? Leocadia Nt 17 7 Levrge .75a uev Inc .75a xl6 8 449 Vi Levi Str 1.65 V 11 2 x56 LevitzFur 36 LFECp 03b V, L O F 1.20a 10 171 2 LOF pf 4 19 18 10 171 4', - Ev,- 9 E 7 HoGrpfl.10 V, 10 8 6- 1- 14 14 5 10 7 3- 18 10' 10 3 V? 2 IT7, 6 34 15 ,05h 10 LomFd HiltonH 1.60 HMW Inds Hoi Inns .74 HollySug la , V 23H MtulO 1.4t 8V 197 13, Vi 0 12 44 712 374. 5 263 1'1 4 3500 E 25 247 134 57 31 v, 20 9 26 147 12 383 3lv 73 184 3 4 33 32H 7 43 63' ? V MorgJP Moran E 12 AAdttK d 1.10 MorseSh .80 AWrtnN S Motrola V Mt Fuel 2.44 10b Munfrd Munfd pf 40 Munsngwr 2f MrphCo MurphOI 7 MurryO 1.7J 20 14V, 52 11, .30 1. .40 10 101 161 25' .10 .80 11 z5400 42 2.12 9 174 18' KerrGIs 44 6 59 147 4 214 KerGI pfl. 70 2 10 1184 93 KerrMcG 9 3200 18v KeystF .20g 11 18 V - 23V, 404 19V, 36' 1, 22b Mitel Corp Mobile Hem Mobil Corp Mod Mer 20 ModuV Syst Mohasco Mohawk Dt MohwkR .90 Monarch Mngram .85 33 39, - 'l 20H 17- - 24 40 18 10 2 14 37 26 7 12 43 34 6 13 316 26 146 EH 59 55 20 7 28 18 5'.14 6 19 3 7'. 13 8 HawaEI 2.84 Haves Albin Hazeltne Heck Inc .24 HeclaMn .50 HeilmBr .64 Heinz 2.88g wi Heinz Hetone Curt 1.30 Heller Helm Pa .28 Hemisph Fd HmFpf ,50b Hercule E HershF 1.90 Hesston .20 EH M ? . 44. 8 2 Z50 65 .6680 82 18 15' 15i,- - lH 764 294, 22 53 5 222B 20 34V 207, 26 5 42 9 118 40 12H 7H 26' 23 13 20' 1 14 47'!' 9'a 14V 20V 24 21 526 10 12 13 368 Hmstfce - V Honda 36C 7 24 6 886 V? Honewll 3. 7 x53 1.24 Va Hoover 4 '2 V, Hrizn B 1.40 5k 154 HoriznCp HosptICp .34 19 1063 7 268 Host Inti 82 V HougMt 1.6O 9 HousFab .20 8 Houslnt 1.65 6 154 25 1V Hosln pf6.25 3 House pf 2 13 6 20 12V 3 27 29 25 - 1.68 . 10 16 40 , KaisrAI . Kaise 40 kaisTtnf lv 16V. ? Kaiser Steel V. KaneMil .28 g23V KanebSvc V. 31V KnCPLt 2 78 12V- - V KCPLpf 2.20 KCSthn 70f KCSoIndof 4'.- V 47 Kan GE 2.04 KansN 1.48g p5 - V KanPLt 2.20 17 20H- - ' Inds Katy V 29' Katy pf 1.46 11 H 4 KaufiBr 24 124 KaufBpf p19-- 19 15V 18V. 2T-- 7 20', IT, 6 44 41V 17- 18V. 10' 11 10 Firstne 60b 6 887 12 1.12 FstChart 80 29 386 9 1021 F s Chi 1.20 5 FsCity Pr op 5 FlnsrBc 2.04 6 149 FCiBTx 1.06 8 286 FstIBcs 10 9 4 Fst Miss .24 11 502 246 9 261 5 FsPnM 02b 15 169 58 FsUnRI 1.04 11 FstVaBk 55 5 70 2?H 7 3- 471 17 21 184 9 13 21 - Hatters TV 69 36 38 74' 36. 4 2142 49 62 21', H H 2.20 12 13 Cp 1.66 10 1.20 11 3918 87 1.10 1.12 .90 5v 197 21V 18 194 49' 17 13' 38 1. 1.47 fUa 92 5.40 88 1.30 , JhsnCn - - 7 Harsco HartSM HarteHk HtfZodvs a Jimwaifer 3 1? 11 DO Oil 16 14? 25 11 vyts 8H .20 226 24 30 101443 44!, Dalap.il 83 33' i Mines 21 Day 7 D C L ! 251 30 4 uecorat in) 10 Delhi Oil .10 141 454 114'-Del Lats 60 5 25 22". 7 vs 8 DelwFd T2a 4 92 x2 32'. 5 Deposit . 5. 8 4 iv, 12', 18'. 2s 2i 35sI'i DeRosa Ind 71 '? Develop Cp 3 ntion link Devon Grp Digicon Inc DillardSt Inc Diodes 14 11 4 573 15 6 XV. 23 25". 35' 162 19 74 3 4? II vs ?"i 20n Hi Jl. 16 13 9"? 17 1" 35b ' E H 11 0 32 14 Cp E 6 IS Bigvsp jag 6 BrqenB 4 06 6 12 10 HarnosFn 5i Barnwell 70 Barry R 16 Baruch F It Berg Entrp BenfSt A 40 Bethlhm BeviyEn Bit Pet billyT K: Bmks BmRal.ab BioRaLab 7 tOi 200 6 A 18 7 H tiessng ; 17 Jacb 15 56 '? AndreaR Anulo A 74 " 1. 65' H , Jewel pt2.3i Jeweicor In 17 '3 48 12b JamesF 14 3059 103 66 6 6 44 28 5 228 34 273 45 11 109 17 42 I9v 13 El 12 . 9 89 23', 18 I53. 10 z520 574 z220 350 S3 25 12 412 42H 5 18 40 15' 5 26' . 241 234. 1.52 3 50 JCP pf 11.00 JCnP pf2 20 Jewel C 2.24 2 Badgr BakerC M s - X13H- 4, ponPL . PFLpt 1H PPLpf 11 0C H p PL Pf 8 O 28 H P PL 6 60 H P PL pl 8 40 804, 51H PaP&L pr 9 33' . 40 P PL pf 20H P PL Pf 4 50 22 Pnwait 2 20 114 Pnwl pt 9 Pennzol 2 20 Peopl Dr E 8H Po'Eg 3 08g 127' 46 PeosiCo Pm an 40,03b 4V 44 PertunEI 371, PtreSt 90g Petrol ne 42 PtroIR 3.95b 13' 1.60 Pfizer 2 310 6 13 9 E 10 Bxnister 4 26 41. 25 17 16 " v 5. v PfA 11' 2 36H 25'? . JefPilot . jCPpI 21 Imorp Allas M 60b AtiatCP wts Atlas VI 20 '6 Audiotrn AutmSwl 50 Avemco ?Ou Avndl AZl Resour AL Tf 9 27 4 10 6 3 8 ? 9 '1 m 3 711 4 ', - 13'- 8 8 4 10 4 A T B'i '7 16. Am Bdr.t wt AMaieA , 6V 12 2V Pf5 27 16 84 ? 24 13.00 . PenncpF . Pwvey 34H , lixls pn Centrl PenC 40 . 12' JapFd V07b H GlfUt pf3.78 Gulf&Ws 75 10V u25 27 28V, 21 13'? 8H 13 , 197. 24H 13 1034 10 426 6 403 159 9V? 11 8 59V, SB' ? 73 6 10' 19H 4 101215 X 1701 18 268 5 99 7 1173 7 255 14V. 114 S P Applied Dat Aqijitanr Argo Petrol Armatrn Int ArrowAu Arundle Asamcra Inr Alt rox 18H 1. EmeryAIr V 55V 3 35 J J v, 4 24' 18 6 CorsEd pf 5 ConE Pf 4.65 90 ConsFd .52 ConFrg ConsNG 3.52 - ? 26V, 13V, ' 5V 9 7 9 56 56 55' 41' 23' IE 3a 1.72 .52 19 Eckardj 92 11 EdsonB 1.44 7 6 Edwards E G&G .50 17 Elcor Cp .30 20 Elect Assoc 15 17 El DataS ', 39V 3' V ? 23, 7 x116 65 128 364 11 11 44 52 164, 4, ' 26, 48 184, 147 5 1216 51 75 NtPrst 1.65a 5 17 Ntl Semicon 13 1802 NatlSer I B 7 44 24 10 34 NtStand Natl Steel 2 V, ConsEd 20 IpcoCorp 84 v v 16H 144, 194, 144, 20V, i' - '? Graingr 12 12 4 U ? rl44. 234, rl94, 1' 30 1.08 10 11 191 - H Geo Inti 16 Ga Pac .20 GaPw pf 2V 3H 11 7. GaPwpf 2.52 19' . i, GaPw pf2.56 GaPw pf3.76 26 9V H Geosroe 1.86 36V. V, Gerber Gerber S .12 18H 4 GettyOl 2.40 264, GF Bus 10b u25H 14 GiantPt Cm 44 9V v Gibraltr Fcl GiddLew 80 18H 92 36V -- iv. GitfdHill 1442.10 - v Gillette 44 54 v, Gino's Gleason 20 20 V. Global M 20 ' S8'a ? Gold WF .38 -S4 l'a Gold Nuggt 1V Gdrich 1.56 u57 v Gdr pfC 3.12 u39 1' 36 Goodyr 1.30 17 , Gordon J 76 1.72 Gould 12'. 16V, Gbuldpf 1.35 ' GraceW 2. 12Va 14 141 4 Mi 34 38. 14 Peavey Pengo 25v,17 38 . 53 30 : 39 33 102 602 63 19 Cp MerctITex 2. Merck Merdith MerrilL 1.28 Mesa Pet 12 960 MsaRI 900 Mesabi Mesta Mach MGMFI 15b 44 MGMGr Metromed 4 MetEpf 8 32 MtfEpf 8.32J MetEpf 7.68 Mexico Fnd MG 1C 28 MchCpI 2 05 MichEn MhW pf 2.67 MhW pl 2 12 96 EsKodak Eaton EchlinM V. are NEW YORK (UPII following uxnpcrtite omplefr closing nationwide American the on tor stocks listed prices Stock Exchange Net Sales P E (hds) High Low Clow Chg AAV a 304. in 28i. 13'? 38 ? JameRiv Jamswy ', 18V? 24 16 67 , 18'? 344, 1.60 H City Inv wts IV City Inv pf 2 ' Clark E 2.20 C L C Amer ' 80a CleCIff CleveEl 2.08 ClevEof 7.56 Va Clevpak .60 CloroxCo .84 H Cluett P .76 v. Cluettp pf v CNA Finacl v CNA 16a Coachman Coastal 40g v? Cstl pfB 1.83 1 CocaCol 2 V ColdwilBk ColeNafl .72 ? Coleco inds Colgate 1.12 ' CoH&Aik 72 V? CollinF 32g H Col Per -- 2' Colt Ind 2 90 ' col Gas 2.70 17 IE 17V 34 21 rS6 . 17, 15v 8'. American Stock A A 10 8 71 70 V 194 33 '. 4 244 1S4 UxtO 2 5 i?v '8 7 90 8 0 5 ffl 17 56 M 10 04 Merest 4 354 44 30 18' 28 . v H 454, 41'. 7 3 S3 47V 47 31'? 411 671 23. u2B4, ? 42 40 . 4 3H. 47' 424, 14 39 31 4 194 29 28'. 61 2 2 9 , &68 2 144. 10. 16 65; 59 5 26 34 . 64 91 30 26 11 25. 13.-16- ' At 34 36 1061 98 16 178 3W 78 194. 27 725 6H-268 24'? 137 17' 1296 37 14 36'-25'? 10 16H 134, 62 24 3H 8 19. x 10 EasA of 2.69 EsA pfB3.20 Ea Air wtsO V, 4 3 17 154, 324, 157 Mead Measurx Medtrpn ME Cp Mellon Melville Memorx P334 F, Eastern Air . 154, zlO 2.05 7.20 Z40 2.75 2.31 2.10 10b 16 .15 Easco V. 7', DuqLpf DuqLpf DuqLpf DuqLpf DqLpfK DvcoPt Dynamic FaglePc 18 22 5 14 16 9V, 39 37V, 18' 11' 37 46 227 15' ? 44 56 12 48V, 2Vj H 11 12 a 127 9, 67 12H 23H V ' 23 32v 22 9' 144. 19- 164,. 2 . 42'. 244. 464, 540 10 72'. 31 G 16W 20 9 ; 15' 22 , 184. A 15 23 n 22. 30 2? , 18. 119 16 79 9 88? 123 14 45 16 C frnscon Trn G pf6 65 Trn G P8 64 Trnsoh Fcl 80 Trnswy Trans W Cp TranW p'A2 TrW pf P 90 TrW ptC2 66 TransW wts 31 McDrm MDt PIA2 20 4, MDt pfB2 AiVDnr Cp 6 4. 21' IT1 M . 13 E 40 91 E 45 109 46 B B 131 147 825 53 a IE 49' 73 227 15 EH 2097 32v 288 43 592 54 70 25 83 37 4 B' 92 18 08 34 274 0 9 10Va 52': 13' r 3 19 57. 20 54 584 7 12 lj'i. , GnMnMWb GTFIapf GTIFIpf p!0 234, 25i ir- , r?4-- 9' 27 13', ' 7 29' 36V 304 14H 15',13- 13T 21 , 24V 6 'a 25'. 660 330 5 1544. 25'? 16 55' 58' 23 25 GnMotpf 3V. GenMot pt 5 GNutritn .04 Gen Port In 36 4 " Gemini Cap Gem pf2.40a GAm 3 49b GAmOl 44g GenBrxs 88 GCnema 96 Got Datacm Gen Dyn 72 GDv pfA4.25 9V, & 7x60 6 5 131 331. 48 . 7 1q wts Mattel 70 Ma DS Mavs JW 90a Mavtg 56 222 36 58 9 8 E 6 G C A Corp 14 G D V Inc 12 Gearhrt 28 14 48 8 GEICO 4 1.12 Gel co - 40 35 54 ? 100 19 6 1101 18' 44V 17 617 129 14, 104 8V. T7, 30- JimWof JnHn In , JHn Iv . JohnMv JhnMpf JonsJons 464 14V, 244 ? 43'. 25. Gnl Fds 2.20 v, GenIGr 40b V Gen Host 90 Gen Inst .42 64 GnMills 1 12v 12- 'x11'. 91',-- 3 2V g75 ' . 13'. 24 V. 26H 21- A4 8 ' 62 10 29 "1 65 3 V? - 684, gl94 ? . 294. 3V. 164 33' . 3v4 V. p36' 264. a 4. 8V g 72 21 Gas Svc GATX 18 15 40 16V lts GaoStrs v 23'. 29'. '1 20 40 1.52 .44 i 26 2.40 lng Rnd 3 4, ingR pf 2 i, ingreTec , inlandStei insilcoCp 22- 26 2 24 70 8 2 4C GAF CP GAF p GelvHou . 194, 19 44 , 2SH 42 GaSkpfl.75 v 6' Vf 14- 3644 34 26 k 20 4 ', - 134 87 16 E G 444, 29' a 274. 23 50 27 10 18 0 403 9 106 sOg 10 592 Fuqua 142 Fua pIBl 25 Fmauf 24V 'a 59 24' 37 39 40 22' 181s 11 30 113 19 3917 74H XZ200 39 9 9 ChiMilCp pf CniNW Tms Ch Pneum 2 ChockFII 40 ChrisOrtt 5k 40 Chrisfna Chrmlv 1.10 Chrysler Cd Chrysler pf Chryslr wts 84 ChurFrC Cin Bell 2.72 Cin Gas 2 10 CinG Pt 9.52 44 CinG pf Cin G E pf 4 CmGEpf 44 Cinn Mil .72 24V 347 31 V 36 15 Dk gl9 16V,. 69' .. 30V ? 41 294 134 42 4' 9V 414 524 397i 184 23' 25' 30 18 28' Chit piBl.20 Chitph: 4 90 ChmoSP CharterCo Chart ptl.65 Charter wts 38b ChasF ChaseM 3 10 CM pfl0.50d .60 Chelsea ChmNY 3 84 Ches Cp 16 Beker Inds BelcoPf 60g BeidgH 36g BellCan 1. Bel! Howl 96 Bell Ind 24 Bendix Cp 3 Bdx ptB4 04 BenefdCp 2 BenT.pof 2 . 50b Bengt Berkev Pho Best Prd .24 U64 79 p5- 294, ChNYpfl7. 5 100 42V, BltGs Pf 4 ? 20 10 66 39 BanCal .80 9 26 2 7V Bandag Bangor P 80 4 97 29 V. 59 BangrP pf 2 4 Bnkam 52 6 .941 BnkARI 2.20 8 X 29H Bank NY 3 5 10 41V Bnk V 1.16 6 E 16H Bank'fr 85 4 197 377 35 25 BaT pfA 2', 18 1C 58 7' Banner Bard CR 48 14 238 31V. 7 30 25 '5' Barnes Gr 148 27V 20H Barnett Bnk 3v 12 137 24' BarryWr 37 Basic Res 15 El 9H 35 BaushL 1.56 13 E4 70 BaxterTI .76 14 2514 59V 41', BavFncI Cp 12 77 11', 5 17 3 24 BavStG 2.E 6 2 14 BayukCigr 7', 73 29 8 E'? Bearings Beat Fd ' 61051 E'? 16' 34' , 14 44V BeFpfA 3.38 berkmn n j 3 6 184, 5V 29' 14 4 53 IS 10 464,. 10 14'.. 45V, . ' Gannett 137, 9' 31 14' 39 9' 73 707 607 9 p7 7 V 53 6 47 13 18 , 4'. 16 147. 19 13 39'? 17 9 IV. 354. 444. 19' . U4 Uta IT7. 7 63. V. 25'4 22 36' 154 61 138 88 16 103 58 18V 29', 31 7 3 6 0 8 202 32 64 5 HeetEn' 52 '8 100' 24 Flemng FlexVar 90 FlexV pl 6 Fix plB 3 75 16 24 1C Fl.ghtSa FiaECst 0 10 25 FlaPwr 64 e JW laP If J 04 8 437 17 Fla Steel '0 Flow Generl 22 569 1147 25 Fluor Corp M C. 60 46 29 19'4 26'? 62 301 50 12 CrdtP Dt2 75 Criton Corp Crocker 2 40 Crocker 0 Crk ptB 2 9 Crok ptBwd Cromknl Crown Cork ? 3 E7 Bairnco ftton 25, U48 4 73 18 x54 18 1045 5 1285 X Aydin 13' 107 2177 V 23 zllOIOlV. 5 7 A r$7 2544 4 V40g Ce1n Td .90 47 80 7 Cessna 48 7 Champ 60 10 428 Arlen RltDv 5 123 5 Armada Cp 10 Amico V80 6 633 6 Armpf 2.10 ArmstR 1.40 4 73 Arm Wl 1.10 9 300 2 Aro Corp lg 7 ArrowEI .16 14 21 9 ArtraGr .20 11 Arvinln 1.12 7 26 2 Arvm pf 6 A S A Ltd 5 654 Atlas Corp Augat In E AutomtD .44 20 AvcoCp Avco pf 3.20 Avery nt .90 22. 1 198 2 schbaCe FiSherF F sherSc F 44, '0 Cenvil ArklaG to ASRCO AshlnOI 2 AshOI pt3 96 AsDryG ). AsDG Pf4 75 Assoc Mad Athlone 1.50 Atl CiEI 2.12 19' ll'a 13 142 354 A M F 1.24 14 1663 27 Amtac 144 5 1520 357 20 14 377 62'a AMP In 221 3 .60 4 Ampco 38 124 Amrep Corp 11 6 23'a AmSth 144 5 Amstar 1.60 3 115 32a 4 6' Amstr pf 68 Amsted 2 48 8 25 49 Analog Dev 27 58 28 36 6 102 20' AnchrH AdrsnCl V20 6 14 26' Angelica 48 10 133 194 Anthny 44g .24 Apache Apach ut 2b APL Corp 27 45 24 34 1083 54 9 288 47v 22 5 x342 194 15'29 154 6 11V 10 38'? 22i4 Cer.llUf4 ? 120 254 CenllLDt 27 234 z200 22 a 16' '2 CenllLpf 24 Cm IIPS 1.44 720 12', V', CenLEn V20 8 277 58' 24'a CnMPw 1.72 6 x123 144 ll CentSW .58 6 214 15' CentiSoy 84 4 CenTUt 2 10 9 CentrvTI .70 6 Cent Of 05b u30 354. 374. Am AmSterl .34 AmStors .80 AStrs PfS.51 AmT&T 5.40 AmT&T pf 4 ATTplA 3.64 ATTptB 3 74 06 AWater AWt pf A AWtpfB V AJVtr pl 1.43 Ameron 1.40 Ames Store Ametek 344, 33 16' 2 Corp Ceco Cd 90 Celanes 3.80 Celanspf 4? Cenco Inc .25 Centex CenHud 2 36 Cn IIILt 1.82 334. 157. 30 72 23'. 7 7 90g 40 9 40a 10 8 2.80 In 3 24 11 6 2 CBS C C 3H. p39 r3.3A4 4 .72 8 4 20'a 5 1.12 326 26.90 10 2286 367. 1.08 11 975 52 64 16 830 49 AmHtge Hoist A Home 28' x3120S44, pC125 A A 12 26' First Wise 24 ? P S4 CoocHre Coewid ' 60 8 52 Cprdura Corf Ind 38 9 CivnG! 2 32 2 CorrrBl 6 '0 Co lesCm ' '3 Co.Bdcs 52 CPC itl 92 CP Mail 2 6 Craig Corp Crane aOg 7 Crav Resch S4 10 u32 21 1744 20C 33 x1526 204 5 Carnatn CamPL 7 ?C Sr ?4 Coop' pf2 90 ConprLD 80 KOOPer 2. 9. ' xTknt yf "17 8. 24i. JPH Bloom Bolt Berank Bow Vail 15 Bowitvp Ins 24 IS 25 bll- . Ergy Ml '0k 86 14 5 Cuntinued to Page |