OCR Text |
Show New York Slock - Following UPI YORK art Bobbie Brks nationwide ciostng composite Baeinj t 40 90 lves tor storks listed on the Hew York BotseCa Borden Jj Echange BoroWr Sates Net kVOav 63 301 NEW 4 ripiete 39 6 Ut U7 - 14 Bot Ed BrntEptHB BotfFpf ? r?? 4 4 4 ?X ft 7 30 53 4 24 Jl S aw 17 47s 4 i 73 3 19 SI Ml I 74. 9 36 343 49 711 CredifFf, 50 10 790 11 CrdtF pt? 7$ Cfrtm Corp 4 ?4 7 3 40 19 Croiur CrmkrNpf 3 70 Ok PB 19 v Cromknl 9a Crown Cork vwn2 2 J) 12 Crn pt 4 62A crum F 44 CSM Cp 2 64 C T SCorp I 10 Cutbro JSb 9 H Inc A.rbrnF Air Prod I B X - 2 36Jbr11 tt Akron MgjtfO IS IS 6CM0 Aileen 171 23 36 11 V . $4 15 ys, n K Brvnswk Bams pi? 13 6 2bl 90 40 i 71 HH B i 10 17 29 ?4 Currlnc 10 CurttuWr CvOan 10 6? 4 2? 63 'i . 7J 176 4 60a Fupup Fu ptei 25 I 2 i I? ? U 7?H 19 7 ?1 7 OD 0 4 H 7lH l8 I 40 IS Gat Svc 30 i OATK 7 40 6 W C A Cvo 17 , 25i W SOH 39 Gri V 17 7 b GOV tv Gfc'CO 41 4 Oearhrt 33 44 V9 60H U M ft )Si 44 164 410 l Intaibt 10 IntstPw lew El 34, rit 35t 10 (9 I 30 57's 9 D-- I13' Aibanyl , kwaG W 19 2t B 5 1? 17 46 IH Cabot Ce 14 Cadence -- - 1SH- OB Genstar IB) 2? 54d 544 13"t r36 r20 25H 1514 CaroPL Carp pf Carpntr CarGn Carson V $74 37s- - vs '4 2944 174- 44 44 4- Celanspf iw Inc Cenoo 25 v. Centex CenHud 2 3 H Cn IIIU 112 CentILpf 2' 5- 17' c30vv 36- '- H'i 37u338- 3v 10' 10 I1H 12V CerllUrl CnlllPS CenLEn CnMPw CenlSW CentlSov CenTUI OentryTI M '- ' ''- ' v it v- 1- 26- 1- ' 4 CMrfio-so- - it 4- ia 5 4 - 17 vk - Zim 1- 6- 3- aj-i- vj u 37 u - 41 6727. 1 a- 17 48 322V. X r30 B B 4 68 14 603 53 14 60 Int Baker Baldwn 160 8 47 SO BatdorE J6 12 14 22 Ball Cp I 80 7 X 32 Bally Mf 10 9 1895 32 BditGas 2 X 6 z16$400 24 z390 X BltGs pf 4 BanCal X 10 76 V Bandag 80 9 BangorP 80 4 52 6 Bnkam BnkARI 2 X 10 3 5 NY Sank Br Va 1 16 6 85 4 1665 37 BankTr Vi 8V - -- 1 il v. 17- -1 2S - 12 41 4lV.- -l 19.. 15' 22 17 18 30. 24 X 33 28H22 20 73 2- ComPsy 4- 14 29 18 - u - Z - 1- - 30 31 p51 24 121113 SO 9X 22 zl 17 X tt 17 45 14 13 26 r45 14 12 23 55 27 28 13 71 20 7 37 17 85 41 10 2BH 37 28 48 19 11 30 26 16 X 2N V 6 9 I 2 B 47 NWPet 7 , 11 T, gen, 29 60 40 40 12 m eJJ 7 15 5 NMrrtlTex Mer k 2 0 aO MerOith MerntL ft 41 i) 9 1 6 6 1? 16 VW JV. ? 1' 48 II 63 V a1' 3 r la nvviPi U MeMi Math MGMEi 1ST. U 483 17 k MGM Gr 44 10 3M) 7.' 5 153 MePomed 4 11 t Mf pt 6 32J T?0 M ; Afcttstf 1 ft tl Mett pt 3 T ' 5 ' o M O Fnd NMi-h- C ft I 2 6 pt 12 2 I ?3 Mhpt?l7 11 15 4) 14 14 3 45 16 7 15 7- - 4 - 20- 10 u67 30 11 HamPa IX 3- 5 2- 6 37 2- EquGas EqLrfe 6 05b 26 73 3 Esmark 1J4 9 i Esquire 90 6 tEssexC J09 6 - Esterlne 64 9 180 7 1 IX V, h 6- - X 7 ExCeK) Excise 1 44b Exxon CP 3 I 5 SO 7 10 1- 3- Hem Pa 7 16 29 10 V. X F F- - 81 X 9 3 319 15 Farah 25 21 9 9 24 13 32 24V. 2- 5 6 4k X 19 34 3V. 3 0 94 517 15 8 1- 10- - 1- Vk 9- 35 10 2- 9- 26 35 I3v. 25 29 15 3S Vk Vk Vk 9 9 21 18 23- ' 3 12 r6 17 1- II 14 35 10 17 410 23 59 27V. 14 73 I- 13 21 12 22 31 19 24 11 19'- ,X'k- 40 10 14 26 13 34 13 26 32 22 31- 41 16 18 2- 6- X-- 1 ft. 6 !7- 17 82 21 90 X- 12 26 6- 24 31 32V, 15 31 33 47 13 16 3 5ft ZX700 96 17 27 Corp LLC Corp pf Lockheed Lckh 56 Loctite LoewCp 1 X 7 44 1 40b 1 94 XVk X 14 13 1- Vk 5- 74 13 - Vk - Nashua 50 NBO Brcp 2 6H, Natl Can NConvSI NCH Cp NatDist 11 7i 26 34 43 43 15 23 k P44? 43 35 -- 3V, Vk 9- Vk 444 71lv, - V. 1- 6? 115- -1 MakmH 1 95 4 16 79 7 27 n - 17, - X 16 10 16 19 18 10 24 - 31 -l 79- - X27 0- x1 I- 4- 1- 3- X 341 8 XI r36 13 6 6 12 13 11 2- 49 61 3- 5- 11?- -4 20 87 19 - 1- 7- g20 25 25 30 p33 31 TO 19 16 8 16 20 17 25 - X30 16 13. k 9 r22 7- 9 X -- - 14k10 12 10 M M X 23 9 15 27 6 11 21 37 30 17 - - 53.- - 6 1- 27 10 28 lftk rift. 19 Hk- Bscayne Fd Biart&D 76 PtkHills 2 16 Blair John BhssLg BlokHR BlucBel I 1 1$ 92 90 Z . 77 2 2 03 Cooprtb JfZ 10- - 4. Core Ind wL - M- 11 jl 7 II wi 6 J4 3 Cowkl 160 Or dura 52 CoooTire 31V.. H 2Jia 8 6 tt 7 CornGt 2 u, CormBI ! CowlesCm CoxBdcs CPC 111 CP Natl 2 38 48 12 76 !1 19 X 17 92 7 2 7 26 4 31 35 9Vk 75 30 36 78 35 22 26 29 104 399 8 I5- - Xv- i- 1S- X r?0 X 20 29 65 29 30- 14. 20 71 Vk 3- Vk 3- - - - - - 1 27 - XI Vk - X'k X'k ri5 . X V. X 31 23 44 19 110 105 - yP DhPptE w IX interco 2 IntrLak 120 T67 7 20 X ft, 20 4 21 7 Gw 3- -- PFGrt 7 PSFiGpf PSEGpf 7 70 80 27 68 80 20 - gl3- - 5- 4- 19 12 23 - 60 18SX 21 15 6 - 1? s ft 1ft S l 2l ft l 14 i : a) ft fW u M LUf C T l.' pift g'6 8 J9 6 25 u 1 J2 I ft . klUS 21 176? W) 146. 24 ft! i 62 80 8s? 5 il 8 9 1?4 7 l?v 4 ft Uk ? S lift ft amp K H Trst On arb 3 40 UnLmrc Unton Cp SI Vi lee S2 Un f! P.' 17 Unf Ir pOt I p t 8 UnO'tCat 80 On Pac i 0 I'mrovl Inc 31 18 11 ft r ISO P7 UNR US( ' ) 4 . S IV 93 40 LD 16 l)r. S t , inr UA .Xfl li G ?4 t? ?4H 10 ?S ft UAL " ? 1 V, 6- - Pc Scien 7 29 ?7'k P21V. 20 3 18 4 (A 66 TOO 10 6l 13 K70 1 i V 9ft lu 12 26 88 k 17 k 15 X V - 14 24 Vk 12 X j Vk 1 57 96Vk 51 4fl 4$ 14 , 16 Vj - p2- 2- 220 1- 3- 3- - 2- 0- 25 28 18 - 9 - X'k- - 261- k- p17- ) r95 r6 3 r47 P16U 46 14 8 14 2 12 47 16 I8 25 p3- 5'. 25 SanuGs SnJuanR SJuanB 4- 18 24 36 7 59 14 86 Iftk 1- 18 5 18 4 XV- .- 11 1ft. 16 2 26 15 70 20 4- 2 34 16 - 12i 79m IS3 63 I17 P2ft 25 16 79 31 Xk 50 3 15 24 581 T1 8k ScmgtBrw ... 7 19 21 15 ft. 28- 79 I7v36 m- - pX1k- 25 - 77- - 13 20 - 34' walknJn X 3 k - 10k- - 16 - P37 3 4 15 12 13 25 48 15- 28k 34- 24 30- V. I2v. 6 13 16 24. 24 v. - 27- 8 18 2 10 19 8 8 35 1 - 21 25k 23k l?'k 9 ?4i r!8 - v - X IP a 18 44 V. 51l X -- 54 59 13 17 lli '1 X 34 zlO 44 16 74 28. 4 35 11 5 19 19 176 29 30 109 54 20 108 30 21 83 31 47 X'k 24 13 X 27 1618 58 3i 17 634 25 18 78 43 Ivk -- 34 24 6 7. 12t t 22 44 73 Vk 271 35 V. 23V 44 18 36'k- Vk - V, II U wscosTr .92 West Co ft WPePpf 4 WstPt Peprl WstnArL 25 Vk WstALpfA 2 Wsm NA 20 v. WstPac Ind W Union X V - 12 15 26 51 X -- .10b 9 05t WebbOel Cp 9 weis Mkts 92 WFargo WFMtg 2 X 7 38 Wendvs wean 13 6 16 - WavnG Vk - ,- 4k 08 7 R 6 40g 10 14 47 76 0 waigm WlkerH X 6 WallceB J8 10 WalMad 26 18 5 Wamaco WarnerC 60 16 WamLa I X 70 WashGs 2 64 10 08 7 WasnNt Wa Wtr 2 X 6 - 15 58 r43 X1 a xzlOtt 63 r47 xzlTOOM xz100 71'k53 rS9 xz30 79 71 12 24 3 20 7 11 7 56 X Wachovia Wackht Wamoco - Vft - '. - 15 xrlltt wactwa ' 16 19 19 13v, 12 19 25rl813 in WaRRpf 1- I2- X 7 0- - 20- WsUnpf460 pfS 118 WsUTel of 6 WuTl pt 2 56 WesthE I 80 WU - W Vk r4 7 14 X 37 12 28 27 20 30 Weyr pf 180 wy pfA 4 SO 5 16 20 WhIF pf4 12 WhFrv pfB? Wheeling St WhISleel pfS ft Whlpoo! 50 White C White PfA 3 XV- .- II plX'ft1 8 0 6 ft Xk 5 36 53 -- 14 -- IX 8- Vk - 36 Wickes 104 2 14 Wicor Wieboktt 44 20 William WMshrOil 3k WirmDx 2 16 Vk Vk 3Sp49 21 WisrEP 2ft 19 X, - 9 16 13 41 11 30 21 67 19Vk 44 61 10 2 39V, 73 16 107 x2CO X u36 V. 55 36- - 3- 6- 35sft 20 Vi - k 6 X 10 9 X 17 Xv. 73 25 36 282 55 76 85 17 3 28. 4 r2 37 23 26 3 ft 10k 14 21 19 ti 14 8 36 ft 27 10 1 9 10 267 7 1773 18 20 45 17 48 72 P'5 t II . 8 k 1? r?9 14 7 X r6 7 977 z20 WisElpf 8 90 WisEI Pf 7 WisG Pt 2 55 WisPw 2 08 96 W'SCPS 60 Witro WotvWkl X X Womtro Woods Pt X 7 6 7 8 10 19 Wynn int JO 7 k 27 83i aft 74 Z200 24 42 19 135 19 IX 33 103 24 156 25 X 42 19 61 54 k25- - 6- 3- 55 19 - Vi 18 V 17H27 r!9Vi 15 14 24 - r!9 14 17 k 20.- - 16 27 - V, 57 r6 2? 13 15 71 X'k 23 33 14 18 47 16 &- 18 19 k V. Xerox - Cp Cp Cp Xtra zale Zapata Vk 3 6 1572 50 64 30 12 2o 5 X 8 671 X 6 90 11 3S5 26 52 II ? - X p20 X 11 31 26 ZavreCp 9 13 21 59 Zenith R ft p2229 r22 49 Zero CP 64 FOOTNOTES: from 24 tables Include trades Composite 1- 3- V eight markets identified by last price indicators for markets other than NYSE 13 as block trading system NSO, k tnstinet 24u institutions. used by V. Midwest, dividends annual rate unless otherwise identified (a) plus extra, (b) paid so far in 1981 on no regular rate, (c) payment accumulated dividends, (d) paid m 1980, g25 23 1980, (f) cash in stock cash paid plus (e; 23 plus stock paid in 1961, (g annual rate 21 Vk (h) paid in 1981, plus stock dividend, 9latest dividend omitted, (il percent in 14 stock paid in 1980, (u percent in stock p44pad m 1981, latest dividend omitted, (k) X'k- percent in stock Wid in 1981, (q) m 6'k- - 'ft bankruptcy ,receivertfup or reorganize 17v- ,(t) distribution, tion (si capital 54when issued, (wt) (wt) liquidating, ex 6 warrants, (x) 2?. 'ft distribution x20 In hundreds (00) omitted SALES H except for those designated tz) which are 11 lots and carried in traded in 24 f0u. J 7 RATIO The price of a stock as a p 41 multiple 0f per share earnings -- derived J 23 by dividing the latest 12 month earnings 9 figure into last sale Price 14 HIGH LOW An (r) next to the price in 20 4tty hgh or low column indicates that ' 19 low lor the 15 a new high or new 3 365 davs V', Vk b6'i I7, 6S7 z tt - r 71 8 22 20 13 35 30 6 10 3S9 28 21 18 42 IJ 10 32 185 l?v. Ttavlrs 2 88 5 409 54 7 225 4 TRE Corp 4 20 8 ?8f Tricent Tncolnd 16 11 91 19 37 24 TfiCon 2 16b 3 254 TriCtl pt 2 TriSo Invest 3 15 44 14 14 IX X 6 10 8 r8 9 17 17 20 X f?, 21 rj8 1ft 3 27 3 87 10 Trnscon TmGs p Tm G pt6A5 Trnsoh Frl 80 Trnswy Trans W LP TranW ptA? TrW ptBI TrW PC266 TransW wts 5 15 14 21 IX Tmcopf3 ' 1?0 10 6- , - p3. - 373 37 - 16 10 26 38 127 161 6 3X9 - 12 15 16- xl - 29r17 34 5 20 2 2 6 JOh 419 249 265 Kst 1J8 8 331 10) 73 262 26? Mb Schlitz 10 VafcpfJ 7X VaEI pf 8 84 VaEI Pf 9 75 k Vornado Inc Vutcanln m VuKnM 2 20 16 16 26 - 3 412X 10 14 5 10 Oftg 38 17 17 38 34 188 69 2ft0 34 7 2 VaElof W 45 35 34 7 9 112 57 10 5 IX , Vk 42 - TT 8 9 x5 15 12 3 6 X 10 710 63 12 X XV. X Tecncoir .X Tektronx 97 TeteCm TSh Teldyne Inc v. Telex Corp Tennco Vi Ten ptB 7 X Tenco pfCll Teradyn Inc Tesoro Tescr pf? 16 Texaco 2 80 V TxC BSh 92 TexECp 3 TxEC pf 2 TxECpf 2 X 92 TexGas Texasgutf V Texas I 80g Texas Inst 2 Texaslnt 05 Tex Ol J4 v- ', P34H X X 27v Xk Vk - 137 652 174 3 9 213 35 996 58 1 69 r53 i 163 vi 1- 819 293 59 ri4 36 16 4 474 V 25 28 46 15 4 2228 54 15 31 9 247 43 44-2 43 6 65 89 X 33 25 r?1 II 24 k 19 XH-- 1 26 7 124 19 25 13 100 55 27k8 126 40 X 20 r84 13 446 150 47 24v 68 12v7 46 31 28 20 6X 41 2971 35 TexPacL 25 16 10 15 88 6 3726 21 TexUtfl 23 5 14 7 Inds -1 Textron I 80 11 180 38' 10 Thermo E'e 13 o3 X1 1? 10 11 1809 39 Thwkol Vk 23 ThomBt I 97 13 15 65 8 334 Thomind 62k Thomn Med 5 ll80 7 Thrrtty 26Vi iicaro 70 5 17 80 11 210 54 31k Tidewatr 2 w Tfoerlntl 90 5 X6 28 r!6 43 2 82 Time Inc 2 14 36 13 6rT7 Ttme tnc wt 1811 31 58 Time pf 1.57 11 16 68 30 X'k Tme pC4 31 47k-- 2 Time M I X 12 73 58 1? 47V. 0 Timken 19 31 ToodShp 80 6 75 33 8 M3 Tokheim 54 6 IX 21 30 73 15 194 Tole Ed 2 28 6 5 I8'k 13 U TolEdof 2 21 14 1- 72 19 TotEd Pf? 36 10 Pl5 TonkaC 60b 6 x5 30 6 TootsRi 40g 9 17 12 43 19 XVi 7 Co Toro 18 591 19 45 Tosco Corp 8 14 5 21 TowleMf 44 7 2 kTors R Us 17 291 29 r? 22 42 32 32 13 pT- 7Traror 18 19 54 77 'k Trane 20 7 9 17 trrvsam 78 7 527 26' 8 Vi Trnsam 7 4! 13 Rlt II 31 18 T9Vi 14 Tmslc 1 5ftb Vi 8 38 9 90 64 Transto 25- 42 13' 35 12 75 J7 Tandycrft gy.- - 26k 18 1 68 7- 2- 7- 71 C x4X 6 13 TaftBrdc 92 12 56 61 Ind Talley 18 Talley pf9 X 6 308 T ECO Tandy Corp I8X9 7- ' V. 1- 28 3 ft 134 38 Svm pfAl 50 05b Saxon SCA Sv 106 - " 2k I 50 SyntP Sysco Cp - - 8Uk 501 71 222 18 3 26 10 2 18 5 21 - V V Valero E X 9 365 43 X 9 189 15 Valiev 8 X van Dorn Varcolnl 08 16 53 29 vananA 32 18 234 35 7 80 6 23 33 5 3 37 11 46 4H 6 25 16 19? 33 6 1251600 ft, Sbmpf 2X ft 7 41 7 SavmCp J4 k V. 11 7 fti 27 - Vft - 7'k- SnAnRI 1 60 8 12 6 SatgWh 15b 8 SauiBF Savn El 128 6 SavA St IQb 6 ln 2ftk Vk X 6 - p16 35 28 19 4i 11 6 20 Ut PL pf? 90 ut PLuf ? Ut PL pf? 04 Ut PL pt'J 36 2 4 19 J4 35 2 13 UlahPL 4.- - 5 Sunstrd 1 80 9 X 59V, 162 SunshnM 40 SuoerGn 60 5 II 17 Sup 0)1 .16 12 999? X'k X 6 Sour scope Supr Viu X 10 73 17 7 24 21 40a Swank 7 08 45 19 Sybron Vk 3 87 2 55 68 68a Umvar 96 UmvFds UmvLT 1J2 2 Up,obn 76 USLlFE USLF pf? 25 96 (JslifeFd 78 28 25v 6 Sunstates 4ftk Sanders J8 IS 4ft 69v. SantaFe Ind 6 88 30 krXft 20 SantdHt JO 8 2288 30 13 - p2Q 9 9 Vi 0- SunCopf Sundem Sun Elec V, 10 UTchPf 20 X'k 254 X 787 60 2 p4 ' , 77 4 US Tob V, Txfi St PautS StRegis Saiant Sambos StJoLtP - !5- 24V 39 7 - Vk V Xk - 18 06 4I 27 rm. 22 5 I 1 31 Uk P?t-- - 10 - Sobtne .360 X Safgd Bs J32 17 Safgard Sci 47 Safegard wt SafwStr 2X 6 Saga Cp 44 8 73 k 11 1- r63'y C Ryder Vi V. Vi Vk 27 16 36 16 71 25 15 SO 6 RussTogg - '5 39r36 51 80 .66 11 RvanHo X K 0 143 24 193 70 35 8 238 0 8 12 tt 13 8 5 RoylD 127b RTF CP X 06 Rubbm Vk 19 24 17 zioo X 5- 7 6 usywe 7 x?6 7 20b 25 Steel 2 UTrh pf UidTeie UniTeipf UmTpfA tt RopeD k 7 - X 8 08 ReyMtpf L t- f- - - 19. 6 34". 44 25 15 5 9- 11 ? 6 9 4- 26 34 r?3 i9 13 152 14 33 11 10 X 57 16 8 100 5 Richrsn X 11V, 20 19 9v , V. 27 32 58' 20 24 19 ?1 37 ?03 54 308 95 6 25 1 76 ft USLease USRIv k 36 31 Slnos U - 14- 8 14 13 k r34 5 1760 6 13 13 78 1S 14 14 17k- J6 18 I 9 26V, SPStec 72g 6 73 X - U SuuaiO 21 13 X 8 129 37 24 I g34II 315 37 Souit 44 k staR'te 10b 13 6 14 48 4 254 32 Vt StahwMf 18'. 67 34 gSIk-- 1 k StdBrPt X'k 84 10 Vk 51 9 StMotPr 64 9 28 28 63 StOUli 2 X 81598 X'k 1548 10 2 60 154 99v, S)dOind 55 42 StOiKlh 2X 6 1(W 91 20467 18 k !Ov, std Pac 13 63 3 $tandei 15 IX 21 g48 Stanly W 68 23 21 35 6 Ma starrett Vk 7 4 10 16 SiMHSc 26 17 Stauter X 6 285 27 2- 22 !2g 10 74 5 Steego 9 14 68 6 Sterrht 12 69 8 72 StedBcp 4 Stert Drug I 11 2X 26 f sterdent X 24 10 13 9 Stevns 186 18 rl? 2og X- 73 2 33 stewWn I 88 9 18 2V, StoklyV 19 X 12 70 29 67 71 28 64 9 StoneCn X Stone W 1 60 7 1? 44 12 X 6 73 24 StopShp 86 13 35 Storage Tec 17 37 26 828 17 4? X Sturm Bd Vk 11 SlnoeR 24 10 33 30 0 Suave S 20g 6 Subr Pr 60 5 12 X 16 Sullair U6 SunBFIa 88 7 X SunChm X 6 13 v, Sun Co 210 7 12 13 16 21 47V, 14 6 X 23 r?0 - fcoimsln 56 1? 104 Rwm Corp 21 J0J 5 Romon Cp 2 90 10 RorerGr .92 10 412 06 9 727 Rowan 800 Rown pf2 44 1 20 04 10 Cr Rovl ?4 44 18 20 6 63 97 111 158 RchGs I 52g RodhsT 184 56 Rockwtl RcftmH 2 80 Inds Rohr Rohr pf 312 12- k 12 22 13 69 10 z50Uf2r86 2ft 23vk 12 50 50,-- 2 1 54 97)- ,97 52 -- 2 r 9$ 9v. TBT pf 6 9 J4 8 Rotahw X 9 X 4 RotxlV) RobinsA X 10 k2 XVi r49 lfr 21 9 24 73 Q Q 9j 37 11 4V, R 11 11 , 18 pf 136 RioGrpf Rite Aid t- 30 k Xk 46 1X7 E'k1 X. 45 28 4.19 XI X RchVks 180 RiegfT RioG In X fi gX- U34 12 - SoNF ri 4 08 SNFTpf 3b2 SoPacif 2 60 So Rail 4 24 SoRI Pf 2 dO SoUnCo Sthiml 10bg SthlnflRI 04 Soomk Prop SowMAir X Swst Be (M Sows! Fr 60 H Swst Gs 38 SowsPS 60 Soar ton Pbv spectra I 9? Sperry SoerrvHtn SprgMIl I 36 17 36 14 11 tt SohRes lk 9, 3 7 6 $ 9 6 ' W- 2u S Utd PkC Mn US Air 12 USFidrt 3 X 4?b UkFSc US Gvo 1ft USuvot 180 USHome 7? 4 24 71 16' 2 95 71 1?a UViMthMl W 50- -, 69 27 21 X 2 l'd Inos Utd inib UJsvB n 16 17 14 X 17 X , X 134 23 l47k 6 36 22 zl 51 100 26 3 10 904 IS ft 14 X 716 74 X 5 7 10 16 , 33 24 19 60 27 6 ft 4 ptC UnIM of k 4 2J U'ft 33 ST 17 18' 7 19 !9vk 16 i a UnittM : , 2 UilUB3V7 U. 14 U4 ft UmtiHu ? ?5 j io 101 7 SindGE k 17 ReynWslX 7 Reynvt 2X4 w 9 J4 - Ren SoCai E 7 6 73 X 5 iouihTo U2 U 16 7 .20b R exrod 9 44 84 Revlon Rev pfAl 95 Rexham JO 8 3 X'k 234 X X'k 66 30 72 225 27 20 28 PaimBe 1 1887 6 Pan Am Air 15 14 5 PanA Bk Panhandle 2 7 283 6 27 Paprcf 1 30g 7 38 898 X Paradyne Par gas 24 5 10 25 ParkerD 16 10 2X 34 ParkrH X 8 28 38k V, ParkrPn X 9 33 25 29- Revere V. 64'k-l- 11 PacificTm 17 S8 - 33i. 21 Paine Wt) Vk X- 21- 11 ?4 ?l 70 08 39 12 S 73 33 9 J w 69 146210 14 5 52 SCarFI W So Jerscvl 2 yhdown M SoesHank SoeoPub Sv 8' r 3 ' ? 70 51r38 tt W 19k 11 Soolm 2 7X Source $Qyrc pf? 0 SihAtl Ffttl k Pi6 31 21 1 RIGofC 2 60 3 24 Refin pf2J8 253 11 ReoOAirl .10 RepOiCp 60 6 m2 35 5 X Rep Fd 20 8 4 RepMge Inv 74 41 20 5 Rep NY I 19V, ReNY pf? 12 II 23 Rep pfA3 12 Repo Steel 2 4 317 X RecTex IX 9 15 45 181 18 ResrCott X 11 ?X XV. RevcoOS 7- 15k- 25 34 17 5 42 20 5 10 R R 9 71114 14 6'4 0 915 U 17 I57k S 26 10 43 16 49 10 16 31V, MS1 14 92 36 10 11 2194 6 X 36 12 8 4575 33 7 TJVk r46 18 78 25 437 37 X 27 9 589 59 71 6 54 7 73 U 7 X RhanceGr Vk - 61Vk2 34a PacTTlX PC 'k -! 1- X 21 r5 45 0 13 RdBt pf 2 12 RtfRefd 72b Recogn Eop .30 Redman ReeceCp JO ReevsB 2 52 Reichold 48 - 36V. 26 2 X 7 1096 2 76 5 131 96 20 13 7 1047 2 04 15 75pf X 12 X 9 395 12 i2 . 1ft IB 188 1X7 vwoOnT W Srowp IX ' 26 24 X 17 Si Xr- 60 7 56 00 U 80 10 ReadBts 9- 947-- 3. X RB Inds 28 RCA Cp I 00 RCA cv pf 4 RCA pf 212 RCA pf 3J5 - .- ft1 ' X 2 2,19 210 5 25 254 ? 5 11 2 13 639 3t rV ?3 189 :2rf H 4N 18 li k 10 - 1X 5k I ynithhl Smuckr 60 4 40 46 8 76 9 p 2 3b 39 56 17 0 - 1X9 Ramaoa Rampc ft Ranco J4 Pavbsto JO Ravmintt Raythn I ) 9 19 46 14 l 3?' 25i 5 4 $ 12 p3- 3 r? 7 76 Ralston 10 8 27 16 24 87 16 15 p p - I 39 40 40 3 2S1 10 593 106 8 ,? , u36 6 V, 3- XV.-1- 6 3i Otane QuestrCop 43- 12 31 44 31 k rtft IS OuakrO QuaO c9 v. GuakSfO pll 37k X 12 Puebtoln P R Cement 25 ft 8X4 9 16 n - PacPL PcPL 3 Vft 5 19 4 4S t Pubiicker -W 57 1- 21 22 264 90 24 Xk . PS NHa 2 12 PSNH pf4 25 PSNH p3 75 PSNMx 2 68 9 h 7 12 11 13 17 ? 30 ?1 16 uK 25 60 7 Puget S Purex PuntanF 22k 15 - H Purlatr X - v. 8 315 80 394 1 20 12 $6 5 IX 3 J4 6 1 PcLtmg p Lumb 37 5 6 7 il 400 67 71 xzX 92 2 71 xzX 105 7 428 zlO 88 60 03 PSlndpf PSlndpf 27 26 26 9 O 0 z360P4S xziO 58 xzX0 6$ 96? PSE pf 12 PubS in 2 PS'ndof 9 4 64 2 20 I PacG E 3 37v. 41 46 44 8 8 X 8 04 DwnCF Owenlll Oxford 3 13 X pfUf pcAIn -- 0 2s X 5 X PSFG 24- 17 13 57 13 24 10 15 646 3Tk 2 24 8 3 zl 64800 39 141 88 X 27 10 20 61 9 333 54 7 615 39 8 542 14 7 15 Z100 38 ZlO 67 ! 1050 69 zttO 74 ZlO 109 z6X 109 ZlO 10 730 62 210 61 17 I8V 7 282 14 Z120 8k 12 112 27 .24 OvmTm P26 ft. 18 3 4S 59 18 9 13 6 Opelika Orange Or Rckll 68 Orion Ca X 80 OuttxdM DutietCo JO Overhd Dr OvrShph 50 - 5 26 28 a 17 42 27 25 79 r44 k X 72 62 25 11 6X 7 3- 18 15 6 24 H 9- X PsECpf 1- !.- .26b 15b 26 X X'k W5 Ing Rnd 3 X IngR pf2 3S IngreTec J4 InlandStel 2 InsikoCp 1g Institunl Inv IncpIS 1 98a 19 25 80 10 X 62 7 1131 18 715 30 12 Z6100 XVi 8 9 369 Dhpw pf2 OktaGE GEpf Dim CP 1 Dmark Oneida - rk 2tt 18 18 13 73 4 23 11 1 -! 30 12 2 60 I PSEGpf PSEGof - 18k 1- 12 52 18 12 18 71 1 187 6 Stgonupr $imPrw) SimpPftt SingerCo Singwpf Skyline SmfthAO Smithlnt Ptt tr pt 5erraP Atmaho ?4. gift . 53 15 ft? 97 6 2365 ?1 5 6 397 6 5 35 PoHGpt X 32 13 Ru9 9 7 Potiach PotmEI X'k- - 24 OhPpfB 33 35 7 16 13 ST'. 94 to Shrwir Sk j ft i 8 33 5 - 10 17 10 33 16 71 1X7 61100 2.56 6 158 DhPwof 26- 19r!526 58 Vi 23 20 20 Jr, r 26. 25 31 16 15 13 18 23 18 10 - BeFpfA Beckmn Becton . Inds 8 Beker 60 7 BelcoPet BeldgH 36q 9 BeliC an W 6 7 BellHowl Bell Ind 24 8 BemisC 1 X 6 Bendix Cp 3 4 Bdx pfB404 BenefcICp 2 0 BenC pf 4 X Bengt 150b 6 Berkey Pho Best Prd 24 12 Beth SIM 60 8 Big 3 Ind 60 14 Binney $ 9? 12 u 3 S4 u $tvet 40 46 j 74 v - 9v a T S 21 31 49 12 15 60 7 2)1 .3 19 zX J9 PofEi Pf 4 10PPG Ind 2 36 7 216 58 13 Premeri .X 24 32 20 k Presley 20b 4 10 17 Prime Cmp 19 168? 47 41 Prime Motr 10 15 18 79 3 9 4 19 ProctGI 184- ProdRes X 14 S$ 17 1X 9 10 39 proler 45b 5X 41 19 V. P S A Pb SCol X 7 279 15 115 18 21 PSCol P2 10 14VV, PIEAG 2 44 5 387 xz3U012'k 17 X PSEGpf 9 19 73 PSEG pf? 7 13. V NoStPw 28 Z530 37 NoSPof 4 11 z132006?47 NoSPpf 6 80 58 Z90 83 NoSPpf 8 80 25 979 44 NoTetecm I 5 51 13 Ex Nthgate r36 Northrp 1 80 6 T 77 63 NwstAirf 80 X3 644 X'k 22 64 6 547 X X Nw Bcp Nw Erg 1 20 6 166 37V. 20 19 3g 32 NEg pfA2 13 29 Nwst In 2 68 7 2647 54 8 NwsMtt 1 TO 7 72 11 19 2 23 NwPI pf 2 V. 0- - U X i 22 24 25 34 otE V, 31 19v- .- - n 13 26 15 10 6x337 QccdPt 2 50 OcPt pfl4 62 OccPt pf? 50 DccPt pf? DccPtpf 2 16 OceanDr JO 1 80 Dqden Ohio Ed 1 76 Dh E Pf 1 OhE pf 4X DtE Pf 8 20 Pf 8 64 Dh E pf 9 12 OhPw pfIAA V, 51 34 50 27i 2 n39 CakiteP 1- uU- X'k ?? Or 9 44 P h. 4S IS '46 I 'hnwmd Pori 35l 64 34V- ,8 14 15 Norek Daklndu BayjkCigr Bearings ' Beat Fd 378 21 k 46 64 22 13 17 08 NortonS Novalnd AD NucorCp X 15f NVFCo 1- 327ft 13 BaStG INA Cp 2 X 6 INA (nv JO Ineo Ltd 72 11 20b IncmC Income C pf Ind Gas 180 5 IndM pf 2 15 IndM pf 2 25 6 IndPwL IndNatt 1.76 7 9- 10 24 S 10 NortnC 21 36 - 1- 46.j 29 86 53 9 19 38- ims - 35- 29 - z Coal NAmPh 1 70 NoCalS .I7b NoestUt 1,18 Vk 19 Wise 2 Vk 36 25 FrschbaCp 2 6 27 10 6 r Vk JO 8 370 13 FIsherF S3 -- 1 21 FisherSe J4 16 36 54 10'. 6 FteerEnt J2 16 135 14 Vk 25 7 16 37. 17 24 Flemng 1ft,15k FlexVan 80 6 15X X 9 31 13 9V FlexV pfl 61 25 76 28 r25'k Fix pfB 2 75 Vk XFlightSa .16 25 84 50v. 29 21 21 Fla EC$t .10 12 20 27 12 1 16 180 FlaPwr 64 6 p7- 9FlaP Lt 304 0 411 X 23 20 Fla Steel 70 6 110 44rt9v. Fluor Cp JO 13 855 71 X'k 37 k V. 37 36 8 42 Fluor Cp wi - Vk 22 392 35 p20F M C 160 35-1 28 FMC pf 2 27 W 39k 24 FoofeCone 2 x20 976 XVk 18 FordMt 1 20 35 25 ForMck 2 24 8 70 40 25 11 9 FtDBm 24 26 Fan now Jsa i 124 36 16 , FosferW X 10 473 79 30 Norris NA 7- BaishL BaxterTI BayFnd Vk 2? - 3- Vk 8- 4- ?l- U- - 2- 19k S 2- ?- - 1- 3$Vk 30 15 36 15 67 $ V. 19k- 21 3- 41 4T T9 15 iS Plantron Piavbov Pifsev P N 8 Fneumo 20 367 39 PogoPd J? 22 12186 33 Potaoid 19 9 12 285 X 15 0 PooeTal 80 12 Portec 80g 6 60 Xr12 11 PortGE I 70 6 IX 14 78 zX 95 PGE pfll ft k - 20 36 48 18 63 329 15 4 39 147 25 80 2t 31 Vk 15? 28 26 31 17 76 4 1734 73 X 6T, r27. NtaMpf NidMpt NtaMpf NtaMof Niag S 2 80b NICOR 2 84 Vk 5- 13 25 26 52 36 15 9 6 32 294 ft A . 13 h) 2 ier IS 14 4" iV 3 29wioin 15 16 6 13 7 ksb 16 90b 7 X 8 13 k p2- 4- 41V, 12 19 X 29 14 6 ?8 V X BarryWi Basic ConICop 10) 8 392 31 ConttCp 2 Conti Gf 160 6 151 X 73 X CttG pfC4 50 4X CtlGrppfA 2 Conti IIICp 2 6 X7 42 19 44 7 2576 ContTet Control Da 1 8 1025 82 41 1100 4 ConDtpf xX 30 Cnwood 110 CookUt 15d 14 3X 10 24 10 475 62 Cooper 44 63 Coopt pf290 18 16m ft k S l 21 40 HAL 20 6' ?' 46' I 1v1 5 iM 1ft V4unt k seftv f Nv. j 14 ! P IN 19 9 u u 6 11 WPftJJ yr 76??'? V ? r 36 ftl ftl m Plan Resrch k ?0 18 l 94 6 Z3X 8 80 2 12 3 64 3 X 3 60 3 90 5 25 6 10 W - - 24 3ft X - 51Vxt- 24w3 1- NaMpt 9k 25 13 37 u 2 a ;700 3 4 PionrFI Xb X PltnevB X 6 Pit Bo pt? 12 X Pittston 19 s 36 46 87 20 NYsEpf NYsEpf NYSEpf NiagMo 14 3S1 21 6 I?H 63v? Newpart 13 If 156 NY St Etc 2 5 5ft 1 2- Banner Bard Cl Barnes Barnett 2. , 0 44 ' 'i . T, . S. k 5 r 2 13 16 NCNBCP 80 , NCRCP 2 X Nev Pw 2 44 95 NvPwof NEgElS 2 66 NEP pf 2.76 Newell . 90 20 NewhaM 72 Newm 160a 141517 7V4 36k 1 239 121 , 4 Nwmnpf I44 X C pl? X 1 Natoms X ' Natom pfC4 I8V 5 5 14 7 13 Ntt Semtcon NattSer X 24 Nt Stand Natl Steel 2 Natl Tea Co -- 1 104- 14', 12 25 k 19 NtPrsf 1 J5a - 31 r20, Assist Maro.tr XI! Vk 14 - 32I- 7 3iv. rT? 2? Gvp Natl Homes NtiMedC X NtlMedE 36 NtMme 14h 37 23- Com .12 24 1333 34 MacOonl X 9 IX 10k SO 86 17 Macmill 4 45 MaMB MOa 14 1.75 8 IS 66 Macv z00 41 Mcy pf A 44 121 2Tk MadF 3.65b Vk X 7V. V, l32n 40 FlAv Jft Pteo GS I 6 Ptr tmpt Pov Cp 89 2X8 Kh 2X5 2 X Ntl 14 LIL pfT 3.31 LcngDrg .92 Loral Cp 72 A NFuMf 19 19 31 r9S LILpfKSX LIL pfO 247 LILpfP 2.X MagcCh NtlFuet P?9 9 8 8 is Philip Mor 2 Ptwhpsin 44 Ph.hM 2 X PtwiVnH 60 3 ir. 16m. 60 72 bduc Nt! - 11 MA - I- 1 . 2. 58 10 36 31 5 50 3) k 4 72 26 $ 36 8 7 14 28 235 13 30 18 7 23 36 10 23 8 228 31 4 10 8 263 25 k 151316 28 54 19 56 6 X 31 8 2459 51 7 7 26 11 5 19 13 1SS 31 14 5 7 7 398 454 41 X S X 18 6 464 7ft 9 49 23 17 6 49 24 5 26V4 19 19 5 36 4 10 NarcoSc XU - l- 114 16 Opt PhtlSubia 31 314 634 11 NapisFd X W 9 6 LTV X'kp1- IS 19 4 7 7 Jig p- Napco X - V U X 10 13 j (.' tV 73 M? 49 1 tft k 1? Itt'. ; PhEI pt Pi'Ll pf 16 78 ft 32 15 X 6 II 85 2 32 Nako Ch ?- 12 14 15 182 5 X UGSvr ULand 80 7 943 S- 3Pac JOg 12 3C2 bX -I- Vk LouGas 2 U 6 31 8 323 8- 4Lowenstm 10 18 V- i- Vi LowesCo Tt 14 15 Core 31602 1!- Vk Lubrzoi 1 08 9 299 1 38 LuckyS 1 12 7 136 20 98 13 k Ludlow 28 LukenSH J7 1 79 34 6 LynchSy .10 - Nabisco H 21 tt X L Myers - 19. 1J5 6 1 - - 16 8 18 6 LioNtns X 7 109 X Lifemrt X 17 299 UlyEh 2 X 11 655 68 LmcoinNa 3 6 253 X 15 16 Ltn Fd 2 06a LioneiC .20g X 408 13 5 29 LftcoBncp MS 1 X 8 994 92 Litton Litton pffl 2 LomM LoneStr LongILt - 76 34 7 Houstnlnd 2 50 8 How NG HoOtRI J6b HoweiCp JO 21 Howell Pet 12 2 8 Hubbard HuBa A 1.20 12 10 JO HuffyCp Vk 131 - 9- 7 17 8 19 22 14 72 LomFd Xl'k 6k 17 32 7 19 34 333 V. 7- 12 7 33, P4V) 75 21 i f6 4 21 22 35 73 35 zlX 39 2 106 68 9 115 27 18 34 11 12 47 X tt 31rU 29 15 12 L L 9 24 llSpf 434 rX STi 430 88 51 58 931 115 25 24 6 18 - X X 9 6 30 9 16 8 LLC -- 14 rl2 X 69 - 21 19 44 x -1 18 22 6 9 V. 51- phfl 4 ptF iptpt o 77 ? S ft 7- 30 17H13 6 26 25 4? 18 14 21 93 18 18 33 50 S8 73 24 41 - 11 33r26 - 28k 2- 6 36 19 12 9 1 11 27 12 7 X X 19 11 10 12 9 SO UbrtyCp 13 37 939 XI -! 12 23 8 23 19 10 12Vi 27 39 V. - 6 12 19 2X 35. 9 6- 73! M X 44 23 - XV. my 31 - r)6 54 8 26 $ 214 1- 6- 19 29 X r!4 IS 46 19 15 12 17 25 IX IIS 6 1- 17 16 5 20 53 23 9 42 19 13 27 15 15 16 40 19 20 14 6 X 15 Lamsn .09) 4 20 LaneBr 110 6 Lanier BPX 47r3? LaOumfa M X X 22 Lawter I J6 12 65 15 Lear Pel 12 79 104 35 7 284 42 LearSig LearS pf 2 LeswTr X 8 LeeEnt 1 08 12 LeggttPt J4 8 Leh Val Ind 9 Lennar X 5 Lehm 2 62b Lenox 1J4 8 LeslteFa jo 5 Leucadia Nt 19 75a Levrge Lev Inc .75a Levi Str 1.65 8 141 S0 12 3X Vft LevrtzFur X 13 LFECp 0 L 0 F 20a 10 X X 51 I LOF pf 4 1 10 22 8 8 UcGas 2 p272 33 rl7 V 50 76 16 36 18 20 24 23 32 X g18 23v. 87 35 19 34 42 269 - 23 r15 31 163 7 8 Kolmrgn .32 Kopprs 1 X Kopoer pf 4 Kopor lOpfB Kroehiec Co Kroger 1 52 Kutxrta J8b KuWmn JO KvotoC 11b V. S- 7t- 1 808 V 47 20 87 27 22 16 KogerPr 8'. 11 xl 106 10 190 5 125 72 113 35 68 205 216 60 2 1353 5 44 6 KerGI Ptl X 2 10 KerrMcG KevstF .20g 9z400 16 Ind Keystn 27 48 16 Kevstlnt Kidde Inc 2 5 xl8 7 Kidde B pf4 KimbO 3 60 7 317 96 10 3584 KMart 49 KmgftfRi W 11 - 1- 15 2150 5 387 9 x90 6 x67 x2 54 9 15 25 116 14 3? 8 KerrGIs - 36 27 36 15 X 21 X - 203'k 4 18 77 4 10 33 tu 44 10 K D T - 11 3 20. X 84 Keller X X Kellogg kelwood 40 KenaiCp 10 Kennmtf . Ky Uhl 2 12 39'- ?- II 9 45 36 47 22 - - 11 TV. 200 184 - - 16 20 36 78 r a 31 2 04 5 INMer 39 m Ssl 0 483 KansN KanPLI 2 20 KPLt Pf 2 3? KPLt pf 2 23 Inds Katy Katy pf 46 Kauf8.Br 24 KaufBpf 1k 22 V- i24 18 28 25 45V- .- r24 28 20 31 30 63 44 15 7 9 1? 20 37 15 2 '9 48 34 2 H 300 85 W 4 2316 '4 14 19 Mcxtuk 9 35 Mohascd DM1 814 Mohaw MohwkR 90 4 86 43 4 80 Monarch 0 40 85 Mngram 75 Monsan 3d0 11 41 Monuakta 2 266 MonPw 2.78 25 80a MiitgS 33 56 Moor Me 96 51 MoorCp I 371 MorgJP 3 W Moran E 12 12 263 MorrKd 1 10 8 41 Morse Sh .80 7 27 H MortnN 152 9 744 11 Vj Motrold 401 Ml Fuel 2 44 13 334 H Munfrd 10b 10 35 2 Munsngwr 16 6 MrpbCo I MurohOI 75 7 308 7 MurrvO I X 6 X Mutul O 1 44 MoPybav tg MPub pt? 61 Mitel Corp Mobile Hors Motxl Corp 14 i KanGE - 7 14 23 PhHpf 14 77 KnCPLI KCPLpf W KCSfhn KCSotndpf - 27 7 14 19Vi 20 7V. IX 13'. pX 11 1 26v 5f 6' J'k 44 1? ri0 I P 9 4 - 7 9'b Ptirer is. 2 78 2 20 31 5 3 io 3 Vhvm If) I SwnH Pi it 4ilAr ft 11 StviiHlU t HwK.D '? 'I k lA ai Ftro-- S. t v ? 67 16 7 4 7 3 8 9- 14 66 14 ft ttS Pert Ptrey Pelrolne t n io 6 KaisrAI 1 40 40 KaiserC Kaiser Steel KaneMit .3 491-- 1 16 16 -- 2 50 V 3 IX - p5! 23 rl 14', 1- 19 4 7 Vt 15 16 46 27Vi 14 59 13 20 HmF pf .40b 8 Hercuie HershF 1 90 7 .20 Hesston Hestn pfl 60 Heubiln 1J2 7 Hewttt P .24 18 Hexcl Cp JO 16 .SO 6 HiShear HlghVott .14 10 Hiltnbd 60 HtltonH HMW Inds Hoi Inns .74 Hefty Sug la HoGrpf 1.10 Hmstke 1 60 14 Honda 36b 0 Honewtl 34 4 24 7 Hoover Hrizn B X 4 - - - .v M 4ft I i I v ft5 M 8 ?N r? t S.N)ird l'V kh. ft 44 rwKH.6 n yf iwtnrn Tvf nib Ow 9 J pt (H V Prkfgv ltd I . 4 s. t ir I 240 24 5 r78 6 HeclaMn JO 9 Heilman Br 10 2 60 7 Heinz Helene Curt 6 1 X 6 Heller Hellr pf 4 07 2- 2- 18 26 5 11 12 36 6 16 2ysy 16 --- 6- 7- 9V. ...... 4X 60 10 130 3- 37V. 27 171-20 IX 18 6 SO Ethyl 33 15 55 25 - 19 18 19 7 14 27 10 50 14V. X 32 1 ?- EvanP H Evanpf k 3- 23 3- ft )6h. S V Y ft IS H k 4 2 R W 40 5 INM Bt n IS J? PO 379 ft II in T PS k ?6 ?r f MTV Yrntf lA- a 40 Tr angle P r V?jo., Nis ft S twi'l hi 7 t a St v v; 72 ' lft 5 ' V K 64 tnanuin Cn T , ?? . 64? i f ? ft 9 Dr U 7 )Q pf2 JWT Gr - 1 6 ; I) SioPf r0) PwnnO n EF JovMg - i trow , 4 SO 2 7 tt 1 Jorgensen Josiens 25 6 U- 4 166 30 9 gS5 72 31 22 -- H H 'j 5 9 .50 14 2 7 JhsnCn JhsnCon Johnson r4 50 110 23 Harts Cp 80 12 x799 Harsco 1 10 7 59 HartSM 1 12 7 24 34 80 12 HarteHk 1 HtfZodys .X 12 54 Hatters HawaEI 2 64 6 29 2 Hayes Aibm W Hazeltne 80 11 Heck inc 24 1 71 - 16, 8 44 12 IX 40 p?9 11 9 112 122128 JhnMpf 5 Jcn&Jons 16 7 24 I6v 9 54 16 3 12 r23v. 12 13 Jewecor in - 39- 13 23 19 57 30 11 30 23? 12 IX 25 22 90! 4 S3 Harcourt 17 Harland JO IS X 4 Harmsfg HarBcp 2 X 6 4- 24 2Jk Cp 166 Handlemn Kandy H HannaMin 4 75 15 17 14 62 X 2p4 6 2 31 7 40 35 46 32 35 23 62 71 22 66 13 28 108 16 7 6 X 27 HackWt Haioca HailFB Halbrtn .47 SX . - 3',18 7 2 24 X12 6V- .- :- i6 GlfWspf Gulton Vk 23! a - JO Eqmpf 231 7- X 15 17 72 -- 1 Jewel Jewel PI2 Mi 40 I pp(U. n T? lr H V 2 11 V. M I 04 Inti Si at 4.1 4i 481 Tbt 1,1) 84 P PL pt P PI p Pnwait Pnw4 pt i W ' v r4 St 14 n , l. 4' 2i 6 6 ?1 H 0 ,6 9 8 ft 17 r lo 7? V 8 40 t 141 n, Vp 16 P PI ot P PL pt 10 : I 11 pt- PU6 6 6 is C P.nnPt , i j 1 x4 ft IfVi le fYnev i iw IN 6 6 Pen 2 .4 14 M M i 6 4 Pnnt 21 45 M 6. Few , 9 . 2?3 48 41 t & ' Ini) U. MmRI PtVlPu P Vfvt PtWJp 1) 8w M i Pvt 7 Ti I4 Pet '1 II f Pit'K 17 !.,, , W 36 103 V is rg Parens 2" h 4C 19 43) r3lH r ;V70 JimWal I 90 JimWpf 1 60 JnHn In 47 jHn Iv 84a 30 3 14 25 P4 p20 22 5 - 1- 3 18 x120 4 8 14 407 7 70 10 152 7 979 34 21 7 8 640 6 781 3 6 8 558 17 8 16 5 12 1504 7 69 22 146 6 307 22 6 318 6 6 12 x494 7 285 10 276 8 66 2570 86 31 35 7 6 6 167 17 507 2 792 77 8 134 11 97 II 224 20 17 0 6 2267 17 690 GtNo I 2.50d GtNoHk GWstFnl 88 Grybnd 1 20 Grevhnd wf GroGrup J6 Growth Rlty 40 Grumn Grum pf7 Guard In 32 Gulf Oil 2 80 Guff Res JO GlfRpB GuffStU 1 48 6 GulfUtd 1 32 7 Gulf&Ws 75 4 27 IX 11 3 79 45 X GrayDrg Great AAP GU lot 68a 1 - g43 16 6 23 16 08 80 - $ 33 15 14 6 15 16 2 19 90 92 2 10 44 80 20 38 Granitvfle 17v, - 14 2 24 2 Gramgr 4- 16'k Wk 897 15 4- g1- 9- 41 38 11 - E- 378 a 25 XI 10 13 r9TA 33 16 24 16 51 X X 86- 8 519 8 4 6 E 36 37 28 101138 Gleason GlobalM Gold WF Gold Nuggt I 56 Gdrich Gdr pfC 3 i 2 30 Goodvr GordonJ .76 72 Gouid GraceW 160 40 14 18V. 20 62 3 2- 1- 14 39 31 Giro's - 43 49 30 .72 5 W 22 Ensrch 1 X 9 812 34 779 12 Ensource Enterra 76 11 109 Entex Inc 1 6 60 18 123 19 Envtrotech 5 46 26 Eourtax 2 X 12 Eoutmrk 96 7 7 71 '52 77 10 34 EmpDs EmDpfB EmOpfA - 222 8 14 32 10 15 Gillette Emhart 2J0 1 3- 6 3 1 2 3S EngRwd EnmsSF X 21 26 17 21 GifdHtll 1- 8k 8 4 1 16 15 zX 87 88 62 2X918 Cmpug J7h Comoutr Sci Computvis 75 Conagra ConeMI 2X 76 GonnGn Conoco 2J0 ConNtG ConrcCp 11- 14 15 11 19 24 12 1176 89 6 87 44 112 Zl 7 63 45 6 5X 23 10 332 54 10 56 24 5 !4k 6 JS IL! 7 197i 9 356 4 39 139 2413 Pf Emptnc X 9 13 44 IX 28v. 29 10 9- 0 8 28 77 57 16 53 GiddLew 44 9 19 EmeryAir -- 15 33 14 46 7 10 11 - 12 - 2u36 22 7 34 27 34 5 18 34 14 14 ft GiantPt Cm Glbraltr Fd 59 56 - 1 36 27 54 160 11 GaPwpf 2 57 Vi GaPw p47 56 50 Geosrce v Gerber 88 Gerber S 12 GettyOf 2 40 20 Gettypf GF Bus 10b 730 312 64 39 51 30 19 447 ElPaso -- 1 X 10 18 17 4 31 5tt 24 r29 6 18 ElPaspf 2ft, 2 3 15 25 32 12 47 EaglePc 96 Eases 1.12 8 Eastern Air EIPasoG 18 30 47 39 36 19 46 17 64 X 1 X 13V, 41 67 8 555 12x107 14 16 GaPwpf780 21 51 3 0 EasA pf 2 69 27 EsA pfB3 20 149 Ea Air wtsO EastGF 108 11 178 50 60 6 104 EastUtt 46 EsKodak 3b 9 2322 1 72 11 27 109 Eaton r11 52 EcblmM 52 20 22 Eckerd Jck 11 615 24 44 7 22 EdsonB 19 Edwards JO 6 46 26 E G&G JO 17 69 10 3 Ekor Cp X 23 Elect Assoc 18 54 ?? r6 El DataS 60 17 197 29 r23 V Elect Memo 34 161 9 3 10, 6 ElcMem pf 31 17 90 60 9 Elginht 2 7 4S Ind 19 Eltxtr - 69 z2X Slg,4 27 BkTpfA?', 73 zX 2 31 ESvstems - -- 1 25 15 6 25 1.10 2 1 16a 61 lO'-CNA 423 11 Coachman Coastal JOg 42 2645 59 CocaCol 2 32 91318 48 32 16 CoWwtlBk CoieNatl 72 17 X 23 Coteco Inds 6 99 13k 112 7 ,7J 1?H CoJgl p 37 zt 86 IJ'i 72 CcMliA 2- 3M26 - 2- 24 14 60 55 26 26 18 29 18 79 6 ft 174 14 z300 z200 61 1540 10V. 2 17 17 79 35 3 25 13 DqLplK 110 DycoPt ,10b Dynamic .15 a- X 9 7 6 tt 23 Duglpf 2 Coft Ind 290 Col Gas 2 70 CISC pf15 7S ColuPtct X y. Combln 1J0 E I X V, Con Cmdtsco J8 V. Corridor Inti CmwEd 1 X CEd pfFBX Z CwEdpf 2 87 CwEdpf 2 X CEd pfCI 90 H Com ES CEnS pf9 ComSat 2?a X X 23 22 22V45 9 8 ChApf 'A 2ft r12 4 31 29 111 13' 9 CNA Finacl T2 3 X v 113 971 61 rav. - 1- ft 31i6 - 21' 10 10 CluettP pf 3- 46 77 11V4 71 X 5 m 2 - 14 11 59 210 32 22 Gtylnvpf 33 zl - - ISHrlCn, p!0 24 105 Dreyfus ft 6 Duke P 204 Duke pf 249 Duke pf 8 70 Duke pf 8 Dun Br 2 36 16 DuPont 2 40 8 DuPn P 4 DuPntpf 3 90 7 DuoneL OuqLpf 110 DuqLfrf 7 20 31 14 ft. 31 r!2 Atlas t0rP 5 183 24a 27 Augat In 32 19 IX 25 AutomtD 44 18 1474 31 AvcoCp IX 4 665 32 r21H 17 Averylnt JO 0 37 26 24 Avnetlnc 1g 12 S83 60 32V, Avon Prod 3 9 544 42 126 X r17 A V X X 18 Aydin Corp 13 X X OrexeMSIb 11 111 9 X kV, 486 - 13- 24 17 !045 65 13 54 7 3X0 GtiesSv 60 12 5723 CitY Inv 1 X 7 589 164 City Inv wts 5 2 Clark E 220 8 27 Clark OtJ 1 19 211 CLC Amer 5 27 CleCtff IJOa 8 41 CleveEl 2 X 6 258 250 ClevEpf 7J6 Ctevpak JO 8 73 OoroxCo J4 7 217 Ciuett P 76 7 47 10 - 31 On ,, 40V, 285 Vi 16 2- 35 13 74V 27iA- -1 5- zX 17 31 29 3H 8 10 Chrmly Chrysler Cp pi Chrysler ChfYslr wts ChurFrC 84 Cm Bell 2 72 On Gas 2.10 CinG pf 9X CmG pf 9 X Cin G E pf 4 Mil 72 Citicorp 1 56 8V- ,- 44 1 56 45 8- 10 21 91 8 184 61 14 26 112 3 - 5- 6 4 Chris Crll 6 44 24V- ,- ft - 13 18 d 12 24144 16 1 N 4 60 Chelsea 44 ChmNY 384 v. Ch NY pir Ches Cp 96 I ChsPnd H Ch' W'l" Cp ChiMilCp pt Ch Pneum 2 ChockFII 40 35 4 16144 a - 51 I2H50 52 34 IM- 43 39 18 37 73 1- ChasF 1 07b ChaseM 310 ChM p77 60C 9 1611 6 - 157 46 224 -l 94- - 151 23v- .- 27 33 34 4 16 13 6 W 6- 8- tPl 2V 44 1 20 72 58 84 2 10 70 $- 27 22 514 3774 ArchOn 14g 6 6 Ariz PS 2 z20 KM APS PHOTO 16 13 Ark Best 60 5 60 12 165 42 ArkLaG Arlen RftDv 6 74 4 7 9 Armada Cp 11 80 6 403 41 Armco 6 52 Arm pf 2 10 7 V4 U9ft w - 11 27 21 16 15 61 7 25 744 II - 11!! r16 23 1544 DiGiorao 64 6 164 z200 DiGpffl 2 25 Digital Eopt 14 936 70 6 S46 Dillingh Dtlion I20g 9 ft 13 701 DtsnevWlf Divrstd Ind 5 Inc 207 72 DMG 9 236 DrPettfr 339 DomeM 16a 4 DnlsnCo 66 14 DonLulk JO 9 199 33 10 Donetly 7 21 Dorsey Cp CtovrCp 1 32 12 103 7 229 Dow Ch DowJnes 92 20 68 D P F Inc 7 H 4j DravoCp 96 11 68 10 52 ) Dresser 94 V, - ChartefCo Chart eFl AS Charter wts g 1 1199 34 dill 2914 12- m- - 23V. p4 14 2177 15V 4 145 2I 9 221 33! 6 41 9' 280 39' Centm Data Cenvll 1 40g 4 18 371 5 17v CerlnTd 98 48 80 8 1834 36 Cessna 48 Charnel o4Bl 20 ChllolC 4,60 OimoSP 80 V. J1- 62 29 12 11 15 24 31 37 129 30 712 27 305 16 3 B0 V4 1 294 10 29 15 46 595 73 18 70 35 173 60 45 216 14 6 13 52 24 7 350 v, 10 3Vi 13s 27 451 5s 10 1134 47V. r27 5 321 W1 15'5 56 I5H 11V. 23V 251 z830 17 :300 7 (W 17' 241 9 133 58i 11 6 43 14 - ii Sit- i 81151 40 01944 19 45 134- 4 I8v 25 26' B 8 ,4 2 20 AtIRKhfpf 3 ARdi pf 3V. AfRc pf 2 W 12 Cart Wal ii Wanes 16' 25'A S3 14V, 23 26 1944 SS- AllRch 20 740 15 CartrH 122 p55 Assoc Mad 50 Athione Atl 061 2 12 2 24 2 67 2 10 36b 20 9 36itv a GenuPI Geo tntt Ga Pac GaPpf A GaPw pf V . 40 a 18'a 26H 17 2100 4 19 I 40 4 ArmWI 10 10 356 z20 ArmW pf3 1 8 Aro Corp 16 14 ArrowEI 13 ArtraGr Arvmfn 1 12 7 A S A Ltd 5 40 14 379 ASRCO 1060 AshfnOI 2 40 AshOI Pf4 50 AshOI pf3 96 As Dry G 80 AsDG pf4 75 m-- 29 37W 24V ArmstR i9Hrii rlOH 9 Armvrpf I Cp 13? 9it- 9 Xona 99H 19 3314 5 6 7"i- - 7H 9 utH , 36 82 N e04 112 GnMct I b 84 1850 4 B GnMotpt 3 12 51 i GwMot pf 5 GNutrim 04 IT 84 19 Gen Port tn I 12 017 45 8 Gen Pub Util 16 383 76 9 89 83 Gen Re Gen Retrac 79 89 48 10 102 54 G Signal 44 12 125 17 GenSteel G T E 2 84 0 2077 32 18 GTE pf 2 48 30 1100 12 GTlFlpf 11700 71 GTIFlpf 8 16 G Tire 50g 8 99 av, Genesco Inc 121173 11 CB 30 61 3Tk GeoRad 3ew 30 s 10101 2 n 13H W'i 2 52 XlaAr 11 565 r38i lOt 2 28 ereACo OetmrP V4 m SB 50b Corp - j 18 36 'A 24W 32 5 52 49 15 7 2$ 7v r7 10 1245 11 974 215 387 7B SI 11 V I6V1 W C 12 364 7 1? Stt 1IW 92 Caesars Wd pl$ 240' Bairnco I 8 C 2 24 15 Areata I 77? m Memor, Cu 50 MeaSt 43 41 7 e . 3k S3 y JtVy Tribune September 1. u hr 1 CnP pt3 J AElPwr 2 26 7 2475 1944 15H 2B A Express 2 1 15W S4 tUl tvj ARA Serv 56 44 53 12 v Jer CPLpf IN IN AtvIMag 61 9 ui 43 Jamwy JapFd 07b Jetp.lot 52 1i Ut W 13 2t 42 443 ?7 15 66 50 2 04 Nhti CP NWion Me vhe , u43 i?! 3 60 64 66 r r-- I1J0 5 6 JmpR pt5 Allege p I 01 3 24 AigCp pf? 06 40 9 100 SS AHglntl 6 30 Aiqln pt? 19 96 S 330 16Vk Ailg Pw 9 39 22 Allen Grp 61 Albd Cp 2 40 S I 6 31 23 AlklMam 69 31 80 6 AlliedSt AlhsCWm 2 7 1147 37 'p AlIrtitA 64g 13 72 35 125 22 AtoMona H 30 17 Alpha Ptlnd 80 Alcoa 217 2444 AM tntmati AmalSug 4a 3 140 66'a AMAX 2 40 10 26IB 69 Amerac 1 32 5 14 25H AmrdH 10 7 1017 544, 1197 21 H Am Airlines 20 AAirl pf 2 IB 9H 238 AmAirl wts Vk Am Agro 10 IB 168 ABaker 95d 16 115 30's ABrand 3 25 5 213 4544 2744 ABrd pi 2 7$ Arr.Bdc 1 60 6 788 36 H Am BkTg 86 7 AmBusP 48 6 Am Can 2 90 8 ACan pf 2 BO ACentT .10b 13 75 7 1202 36V A Cyan DistTI 1 52 9 63 Bn Apa APL S 5 JameRV Aietandr 1 901 U) 1? 41 JamesF 80 AlcanAI Ako Stand I Home Hose V si v WJ,ron p4l v 0 NUauw i 75 4 3? IS i v, lowaRs 2 7? 6 ktwaPS 2 40 6 IproCorp ft II S kvingB 3 ttrk Cp 72b 11 IU Inti I 10 4 39 Albertyi A A pJ 6 V S c'0 fit) IS 6? 4 4 T4T p intnpm 2 Intrh pt Intro k isn U 54 42 75 4' TT pk n cN 2 Ji 31b. i44 7 41 I 11 TIT , Mu J2 72 701 C! 32 5 19 13 ) ft , mt.Ptrl JJ 4 If' A! ?60 60 20 40 AitwwtoC Vb 'He' p5 6 imw A 60 IrdWW AiaP ptSX AldP Pt 8 16 AMP P AldP Pi 9 44 AuPwr pi 9 AMPw plf7 Alburn Krv m i Coro Crane aOg a Oav Reset, 28 a r? 14 Cr' 3 p?3 3) j: t?h Ieliaujxc-Composil- The S.ilt Transaction S e 1 , 12 13 Uv 20 3 35 20 8' 12 19 19 2 pt American Stock Exchange - Composite Transactions YORK (UPI) - Following are complete closing nationwide comoosite prices tor stocks listed on the American Stock Exchange Net Sales P E (hds) High Low Close Chg NEW A AAV Co 24 5 ABA Inds 12 Acme Prec 36 13 AcmeUn Aiton Inds 9 4)11 AftgnCp Adams Resr 10 19 AdmRus AdobeOil 20 24 30 3 21 12 8 20 7 25 5', 69 21 134 35 111 29 31 45 3 7 M2H 13 1! 2 11 8 20 26 1 2. 16 k 3 12 24 21 18 34 Asamera X 11 Inc 9 Astrex Atlas M 60b 14 AtlasCp wts Atlas VL 20 6 16 8 Audiotrn Autmbwi 80 14 7 SO Avemco 7 20g Avndl AZL Resour 30 AZL pfA X 35 BATInd bedgr 45b M 60 13 BakerC 08b I? Bald Se 3?a Bncrft 4 35b Banister Bnk&ld Eqp 6 12 13 BarnesEn Si 35 Barnwell 20 Barry R 16 13 Bantf) F 3k 13 Berg Entrp 18 BenfSt A X 10 Barcod Bent St B X 9 BergenB 32 14 Bethlhm Cp 7 32 IS BeviyEn Bic Pen 60 6 BigVSp 34fl 7 S.M,T K IOi 7 Bmks 20g 8 BioRaUb BioRalab A 24 B 24 Bless run 66 6 Blocker En 14 inc 13 Blount Unit Berank 32 Bow Vail IS 70 Bowmar Ins 25 Bowne C 30 8 Brad Ntl 26 84 Branch Ind Cp 05 34 Cahu Inc 16 7 7 Coleman Colonial Cm Cor nco Com Alii X 8 ComMetl 44 5 16 Commodor Com pc m 20 11 Com put Con 5 CompuDyn Conrhmco Concrd Fab Condec Cp 81 Conner Hms 14 Connelly Cn 8 Conroy I 16 0 ConsOil Gas 13 8 Cons Ref 4 Coot Materl Cook Int 50b 35 . Coradian Cp 16 17 CoreLab Cornels 70b 10 CuuMW 0?b 4 Crwid Engy Crest Foam 19 80 Cromptn Cross CrnCnA ttg CrCpf B 0Og Crownl 28g 8 CRSCr 28g 0 22 6' C M Applied Dev Aquitane ft Argo Petrol Arvrvlle 26 32 17 5 29- 4 - 28 3W 2 ?' 22 12 5 363 18 12 2? 24 12 IK 9 , 18 9 Cagles 7 12 8 I 0 13 57 7 1? 19 28 71 I 6 3 3 S 14 13 13 CandOcd CapiMFd 5 10 5 27 14 37 3 10 6 13 2 13 5 24 19 38 34 9 2 8 305 27 9 16 20 11 6 14 3 10 15 3 26 10 72 24 13 ? 5 35 0 19 X 77 15 10 21 M3 51 27 13 183 22 3 131 8 198 8 107 15 2 on 3 74i 19 27 6 20- - - l 12 0 20 15 15 x 24. 20rl4 36 10 5 20 Caressa Inc LaroEg 44 6 5' 23 10 30 14 CdnMar X 9 21 '.Tt 4 Campbl Res Campnli Ind 5 70 Inc CaiR'Est 80 II 8 CalPrtCm Camro 24 13 8 8 2 6 2 9 Caesars NJ Caesars wts 17 y 15 8 5 7 71 15 14 ; l'k 3'i- 14', 8 2 CarPwLpf 5 Castle Co 1b 6 Vk C D Corp S Ceitu Craft 4 Centenl Grp 175 CcnMpf 3', On Sec 60b 'ft CenFac 05b 6 CetecCp 12 7 42 Champ Hm 72 6 ChampP k Charter Md 17 CharM pf 75 V, CHB Foods 6 Chi Riv 60 11 35 Dl Chieftain Circle K 74 8 H CitvGasFI Vy ClabirCp X 6 ClarCa 6t4 H Dark C 15b 'ft Clarostat M 13 Clausing 80 7 16 10 ClopavC 17 36 59 12 8 7 10 5 4 3'k 6', 7k 7 73 37 24 13 6 z30 31 3 24 13 3'A 4 17- 0k r4 8', 74 26 17 20 9 4 10 25 7 16 7 19 18', 10 16 II 10 gi x 2- 14', M9 5 4 14 16 9 12 5 6 tt 124 4 1! 11 6 - 10- 7 29 136 17 11 - to- 23 71 24 154 I 10 10 12V. 103 36 13 18 - 20 16 3 8 Vt V. 11 ... 22. 8 0H8 6 24 9- 61(5161 M6 16, rl', n, - Del Labs 60 DelwFd 72a v. Deposit 92 DcRose Ind Design Jwl Develop CD Devon Grp Dtgicoo Inc 6 20 7 9 93 2 ft I '4 14 144 16 33', 16 ; 7 32 47 49 3 17 29 X 3 42 16 22 8 S'i 8i- 16 24 16Crutcher 36 14 104 36 p4 73 115 38 36 2mVi CrvstalO 52 34 15 CS Grp 12e 15 19 Cubic Cp 66 9 116 32 7 25 20 6 s CrticeB Custom Alo 16 56 174 124 6H 3 1 519 - ik C vus 16 Cp 11 18 14 22 Cn. pn D D 111 14'.- Damson Oil IB 103 25 S 4 8 5 Damson wts 5 24 19 Data Ac J$f 4 II? 12 "ft 44 5 Dataprd 30 33 164 2z Mines 12 Day 11 Droorat Ind U 10 2 35 a Delhi Oil ICtl7 750 116 - 5- 19 4 Alttll 10 19 6 - 36 - 3 30 30 tt 9 7 ztt X S 36 3'k 14 10 7 2 16 35 13 12 74 252 26 45 ? 9 2 496 32 P0H p26 24 24 26 37V, 8 44 32 17 38 12 16 784 X 16 4 3 5 20 22 6 2 2 2 - 24- 4X6 - - - - - Vft 16 ?- 16 44 - - ' u 5 83 5 4 8 IS GlT 9 ft 20 35 24 3 3 5 21 31 29 10 12 23 2 18 18 24 30 28 4 I , FnrlGn 40g II Fst Conn la Fstmark Cp 4 14 2 14 18 16 5 i 5'4 154 r9ai 22 17 21 14 I 516 - Vk M6 6 9 4 Dyneer B 10 Sk FKbbG 260 Flag Indust 30 FlaRock Flower I 70 Fiow Generl Fluke Jn 5k FooreM )5b FtMr of? 20 Ford Cnada 1 z370 ForstCty 10 31 ForestLbs A 18 FPA Cp X 3 Franc Oi&G 15 X X FR Ltou FranksN -- tviest FishrPrt 145 ?9 2 10 13 6 22 16 58 15 23 6 7 16 10 4 16 5 7 X 18 21 VO 45 67 33 15 It 10 12 8 Frequen fcl X Friedm ?4g 5 Friend Pros Frtschs 30q F rooter 2Cg FrontAir ws Galaxy Galaxy Mill Oil Garan Inc GatesL 40g Nt Gaylords Ge'man $0 - 1.4 , j? V i, GiapFd 7 3 1m 17 6 8 104 2? 4 19 7 28 36 Glassrdv Guifstrm 11 4 10 14 Ld 7 14 6 17 ft 7 7 17 3 9 16 23 4 18 14 303 - 16 Vi - Vi 5 .10e 77 10 13 HemWr Heinke Hpizer Corp HtMcky Indu 11 Whey Oil 287 HiGInc t2g H ghlnd Cap Avn 13 Holier 8 17 Hipotron HnllAr 2 20g 6 Coro 45 Holly 9? 6 Hormel Hard 10 Horn HospMtg X 7 Hutetln 2 80 9 House Vsion HouOlT Wb Okfl X Inflict Svc Instmtp X Imp Oil 30 Hamptn ink 3 20 5 HannM Harvey Gro 25 Hasbol lSf 6 Hawaii Airi Health Chm 27 HCp ICMRI I W) IFS Ind 74 IMC Mq 28 np Ch .31b ImnlGr !6b Impriin 13 x2 xl 5 15 1832 24 I tt C 6 6 HlthMor X V, 05 16 16 21 3 9?4 22 5 17 24 34 , 12 39 . 14 X 26 543 18' I Vi 15 17 10 16 5 12 7 4 9 8 5 Gemsco Ter 24 6 Gl Export 6 20 ODefens GoEmp 40a GnHouc 12 45 22 77 20 29 4 351 V 10 25 9 17 115 54 6 12 , IX 41 IncKst GlaHttr 160 Glen Dist X Glosser Goto WH X Gotttteld Cp 37 GrhmMf 50 GrandAv Grd Cent 25 As Granger Of Am Ird Grt Bas Put , Grtl kCh 44 v. Bro G R I Corp Grubb A Fit GTI CP 0b Guar Be 10b GoardT Hn Guutord ft V, Gulf Cda 4 2 13 9 12 HubblB t 08 15 Hub PE2 J6 HuksnnG 30 7 v. HdbavOl 32 22 15 k Hunt Hit) HuntMig XI? Husk yOl 15 17 ' Giant Y 25b n ?3r17 4zll00 25i EAC Inc 36 6 !7Earl Scheib20 17 East Co 20 13 5 Edrnos Corp - 4 EDOCp 40g 12 18 24. EECO In 24 5 24 Electro Aud ElecAm X 8 79h Elsinore Cp 13 ?3Exptor Surv 14 14 50 3 EmpCar 11 16 M6 Energy Mgi 22 11 4 ErgvMnl 10 25 74 EngvUt 12 24 23 EngyRes 6 Fro Indust 13 06 25 12 fxppvMf 25 Esq Ra 66b 22 15b EtzLav 2 X EvansAr 63 6 107 3 19 17? 3 Dilla'dSt X 6 21 0odes Inc W Discount Fb 9S Inc Dtxico Dome Petro 24 4883 81 2 4 Domtar DorcbGs 16 12 241 38 DgrtvB 30g . 28 29 Downey Dreco Engy 14 17 Driver Harr 70 Docomn Dunes Hotel 09b Dunlap DuptoxP 60 DuroTs 40g DWG Cp 5i 22 17 32 5 1 6 H 2B 29. 22 H 8 22 6 2 9 106 5 17 9 12 378 33 II 8 104 . 7 15, lnstf$vs 8- InterCGs 18 16 ' 19 7 U- 23)- 4 K i 9 9v, 15 InsfrSvst 7 , 4 5 3 M& 6 5 5 23 6 i; -- 5 11 8 5 I wi pt 6 7 Intercole ft inirrnk I6g In banknote Int Controls Mch a IntPwr Int Protein Inc Ionics IrquoisB X 409 Vi IRTHr I T I Corp 5 15 k 11 5ft lift 13 4 10 9 4 32 9 1613 7 13 14 8 584 4 r? 7 ?r.i LaBarge 4J 5 25'ft 35'.i 19', LaPonte ft i Vft ft 7 7 13vq 22 X 23 3 10 17 75 7 699 72 25' 12 20 10 II 25 69 19 30 15 1$ 214 7 35 6 14 8 15 5 19 11 8 20H r3v, rft 10 -l 5 11 14- 2 8 22rl0 3 18 k 10 10 - - 6 rlQ 10 6 110 ft Vk - Va 7 . 18 12v?- , -- 4t Johscn : 16 11 n "6 l pMft K L 19 Kaltestad Kaook T Inn Kav Cp 759 7 Kenwm KeyHhr uot e9 Km Ark Cp 45 v. KmgRa4 X 9 Ktrbv Expii 37 X 21 41 3 tt 97 71 41 00 5 32 12 25vi 4 32 45 5 2 15 9' 19 7'. 16 ?4 15 4 16 10 20 3 27 34 j Morrodv In 92 Me PSv Mangood CP Marmduq B Mark Prod Mar G P? Martin Prod Sk Marshll Masiand CH Mat Res 12 Matrix Corp 13 9 10 8 10 31 50 LazareK Lea Ronl 40 13 Lee Pharmc Lemgh Prss 5 Leisure Tec 33 Liberty FoO 4 36 12 Lightler Lilli Ann 24 11 LitrHIAd 32 4 Llovds Elec LodgeS 06b 13 20b 17 Log ten LouCmt I 64 12 LSB Ind Sk 8 Lundy Eltrn 10 Son 9 Luna 70 6 Lvddllln 30b 5 Lynch - Jaclvn 11 06 12 4 II 16 LakpShr Mn La Maur 20 Laxmk Ld 11 X 5 27 9 ft 21 I II i M 10 10 15 5 8 5 XII Intcrgrt Res , Kit Mfg Co KieerVu Ind Co Kiemert Kongo Coro KTel Int X I 12 26 16 38 4 2 . 20 28ft9 37 9 18 X 4 ' 2 1 5 9 11 7 57 73 23 2 I 47 36 58 6 , rl6 Bk 38 30 16 2 4 144 21 4'; 8 9 5 , , 5 54 2' 16 23 7 11 6 a 11 6 29 26 5 9 8 6 4 11 M M 8 337 3 17 2 IS 11 - 2 13 11 15 1- 10 17 17 ICV 101 7 15 4 3 9t 27 pll. 17 ... 231 28 42 31 28 Maullec 20 7 244 81 14 MCO MCO holdg 14 1249 17 McDwII Ud 8 13 I7v. 2 9 Mkotn 3 581 4 Mean.J X 6 6 25 Ror - 14 24' 5 4 3 24 9 5 5 11 76 29 2 11 31 rt 14 11 15 19 3 , 6 9 SH 6 15 j 21 - 6 3 15 See Page 6 Column 1 , |