OCR Text |
Show New York Stock Exchange Composite Transactions 3SK NEW YORK nationwide tfe New kiW 194 January closing on - re lUPtl Ftftowng cornet comoon lor i iwkt York $tgu Eatnae Fr,ov B OrtN p it550 G Pi 0mo Brawv UJ BUnOi BunO BunO of? 4 pt) 95 B'nGro IS BfOOafj B'Own$h It L4v Bocyrut 44 49 D'Gorgo 120 64 18 20 D'GptB 2 25 72 159 S7Vi 41 3 51 55 24 Mi 20 - 46 14 10- a- S D'etat Eupi Dsnev 120 DEI 240 H Diversified DMG 23 9 56 1? 67 13 735 1? Ceianspi j Cental 232 Centex 25 CenHud 2 ?2 Cnlim 206 CenllLpf 4 j CenHLpi 2 CenllLoi 2 152a 84 CUE p(4 18 CnWPw 196 Cer.tSW 78 CenttSov 84 Cent VI 180 CentrvTI 76 Centron Did CenytU 260 Certain Tee Cessna 40 Chamol 5 72 88 96d 16 Sd 114 Conagr Conair ConeiW 12 160 ComEn?80 BeHv ' Mi BatoPkPI Beit Gai 7 Conn Nt 240 40 Conrac ConsEd lft ConEpf 21 14 12 . 3 BltGs pi 4 BanCaf 120 BancoC 20b, BaxOne 96 BNEof 13?d Bdex Gr JO 80 ? BangrPpi IS 50tfr7l 7 346 77 174 57 45 II 27 21 26 Mrfc 22 BeH M0 Be 32 6 39 27 &e$th wi 41290 Brio AH 72 Berms 160 306 43 D K 21 112 8x 180 328 24 145 16 21? 253 35 HO 221 1310 39 8 357 II 42 138 I ',5 8k HA 24. 7 2 Bmi BMC , 40 . 110 8 BowCi 190 1 Bnk Bo , , , D U - 18 2 24 I irt Bf Bffttwnt 13 BoiWi BomE. BovE BovE E8 3 p Pit 17 all 46 Bnw IJ Br Mv 30 Bnl LPJ 4 Duepf 23 30- H- 3S34 6 a 5Bta 39 25 a 20 25 1 20 37 rSS 10 4 20 3 3- 15 a 550 18 p?20. 18? 111 47 32 3 2317 49 a 10 61? 4?7a 121371 8 70 11 11 26 28 474 79 6 39 9 2264 40 13 47 33'a 76 26 a 6 7 97 23 2200 4? 3 1120 27 2900 24 6 388 17 8 7 604 19 3 21100 35 6 174 17 7 1736 20 10 82 16 23 19 a 6 7 60 11 141 28 4 264 13 9 8 27 3?- H 17 37 284 55 4 a 15 3 48 35 32 25 73 38 u35 a 13 89- - 21 22' 22 40 25 22 13 16 3 19 4 36 24 4 144 18 30 3? 3 14 14 i1 - 16 P20 15 19 38 1 It 46 Ml 4 B 7 471 47 , 8 58 99 24 ill 1064 B 21 41 27 43 13 40 29 HO 75 10 30 D 49 10 186 10 u1- 4- p29 52- 99- 21 It , 27 v 2- 134' 26 2- 130 33 30 9 17 22 31 4- 34 44 SO 24 ) 057 2- 4 25 67 9 12 Deel Oavro 10 11 26 31 1482 25 1- 10 5 2 4 24 DavtonH - 65 DartonPL 2 DPI pi DPI Pf 1 70 DnanFA j0 U 4- 1 17 ftp Dataoomi ' v I Dre "on Ksi 1? Coro 100 13 4 4 7 182 3a 80 64 96 364 62 210000 69 12 14 22 24 EGAG 40 5' a 484 3 62 47li 901 64'3 53 s g41 5- I 109 22 14 4 17 5 432 56 165 4 37 777 65 250 62' 15 259 40 32 40 11 505 46 64 20 107 2 57 72 1210 53 3 34 32 11 Ethyl 17 8 3959 51 2 64 30 2 21 8 413 51310 19 2380 81 78 2k 22870 78 2300 62 2??0 34 714 39 218 r17 6 2833 46 a 854 87 3 510 96 126113 r4l 37 8 17 39 6 577 2200 250 21 166 79 rtf 4 7 1? 9 13 14 7 14 9 W 13 10 16 I 4 54 44 26 25 - CvnrP 118 Det'nAk )eiwni DeknrC 60 138 7? 124 '4 2 Faberge 60 FabCnA 28 Facet Enlrp Fairchdl 80 FcN pf A3 60 FaiHietd 12 FamDiV ft Far Wsl Fd Farah 66b FavsDrg 14 Fedders Cp a 9 54 7 FedriCo 54 2 Fedral Exp II FdMogl 16 14 FedNtMt Fd PBd 16 18 7 20 20 1 p?- 7- FkJUBc FtekJcresl 9 51 23 i 68 21300 77 74 220 64 240 74 64 II 34 e 30 22 801 70 33 1 13 Wl 55 37 8 5 47 39 4 37 31 19 13 2200 2700 2100 2670 19 15 21480 20 2? 17 14 17. II 23 10 7 1378 13 143 II 73 13 14 61 51 44 70 52 26 . 14 298 23 j 3 9 10. 30 27 50 u350 - 4- First FsPe 91 90 22 26 6 66 639 16 13 91 64 28 56 r?5 937 D 34 105 r?8 14 20 13 24 p?6 62 60 42 . 23 5)3 12 6 38 0 26 46 22 13 105 ft 5 31 134? 42 22 101 2 14 20 59 4 24 28 p33 35 - ' 14 15 12 13 3 e g39 27 p59 p3? - Pl5 30 31 12 6 8. 15 1219 68 26 20 25 54 13 104 17 4 21 411 13 10 321 26 r33 13 23 5 fl 20 26 32 17 35 19 ft 17 la 95- 0- 22 4- 6- 2 37 17 2)00 2300 2400 8 7 4 4 3 7 13 4 111 30 9 613 26 298400 6)' 13 28 138 17 361 24 12 163 37 14 . 6 9 20 3 9 121 50 24 0 46 15 S3 II1 27 30 3 13 457 25 r46 39 13 1164 ft 144 24 13 31 28 34 566 36 3 W5 ?6) 152 21 3- 22 1ft II 47 25 9 I I 24 44 79 9 57 39 38 36 221 0- j- lft 18 ft 14 13)2 77 42 2134 41 ft 109 31 36 1ft 17 14 4315 40 5 97$ ft 20 62 64 14 73 39 396 654 42 XU 19 4341 51 50 15 13 224 47 ft 13 14 606 44 3 ?5 3- fts 15 39 28 11 : 13 ft 356 ft 14 539 ?4 14 230 360 43 12 32 6 25 493 27 24 31 24 17 28 11 12 s 15 5 27 6 551 66 7 4 11 6 13 4 3 28 18 62 51 34 15 i 47 32 56 . P6 s - 66 7 24 224 55 35 p31V 5 49 31 12 502 3 rX . 20 x?9 53 2 X . 13 3 11 r34 3 26 88 39 a 22 9 44 26 25 19 HQ 35 21 8 Wl 22 18 ft 1.18 60 luf4vS lunens ft 12 23 45 12 1303 13 9 ft f- 25'. 17 22 6 34 18 45 17 14 22 ft 9 X 21 27 27 45 44 66 31? r33 121411 61 13 4813 59 9 1013 53 100 10 11 19 11 ft . tf 25 6 27 86 7 445 15 235 29 2225 66 179 21 41 10 14 30 X b t- 52 17 2- 21 26 I P 29 e 44 56 32 43 57 4 3- 1- X d29 X 12 10 74 X 647 10 46 64 29 4 ft 31 ft 799 48 X 106 14 7 63 X59 31 ft 31 3 37 3 X 28 485 25 0 23 HO 67 X tIO 66 3 55 ft X - I&5 23 55 X X 32 8 3- - 686 27 18 24 X 39 j X 4 ft 19 PI9 12 15 13 25 X 3M5 19 W I 13 7 12 710 30 670 43 2940 36 19 46 lft 13 125 U 627 26 7 HW 15 s 34 96 26 -- 72 2 21 . ft 239 23 12 921 41 14 ?40 33 16 415 75 ?X ?6 15 41 X 10 5 1230 51 X X 11 X 19 9 759 65 395 67 13 677 96 29 17 111 17 5 143 X 25 2 - 19 U2949 46 4 4 4- 9 538 62 100 18 48 39 2 17 161 06 18 213 537 10 38 11 14130 51 42 917 12 10 7 24 2 19 4 101 27 18 13 107 16 0 X- 59ft 40 25 37 25 7 43 MerckACo Meredith 3 15 72 80 Offshr 13 7 18819 51 . 25ft 35 55 . 2 - PhEi - PhE' 81 MichEn X 10 t Micktbry Midron Mid Sou 06 11 2J4 74 MirW 159459 134 5488 35 92 4 234 1XXI4 994 27 4 p!3 p9 34 49 10 ft 39 $48 55 15 269 49 9 95 X 16 1117 60 194 23 10 4999 47 8 20 : 4642 29 47 32 4 59 4 4 18 X p46 87 78 52 49 49 24 s 72 82 1 1 43 X 3r87 9 79 43 76 X 69 0 225 4 ) HO 74 2)0 87 MiltnB IX Milton R X MmMM 3 jO M.nnPL 240 Missnfasu Mo PS l?0g PI23 4 z 3 14 2 3- MPub MPub MPub 14 161 X 47 153 40 X X 90 8 105 27 11 324 67 41 6 9- 74 X b Pftil 61 MobiCorp 2 7 Horn Mob Module Svst Monas 16b Dt Mohawk MoftwkR 90 Monarch 80 Monsnl 420 MonDkl 244 MonPw 280 46 4 . 2X 10 412 . p84f- t- 23 p27 11 uft 24 3 p- 7 b 8 4 22 8 3 15 19 838 18 a II 8 118 39 25 238 24 X 19 23 116 79 10- 23 X X X b p!5 38f- b t6- i 14 73 31 12 8 18) 10 8 9 17 200 X s 26 40 32 31 321 2 2 2 39 7- 0 3- 0- ft - 8 18 72 22 11 15 217 40 23 30 12 pl4 8ft IB 18 12 7 X X 25 67 16 156142 44 11 1144040 15 15 25 P38 366 X 22 15 307 47 X X- 6 55ft 18 13 15V 29 u25 2 - P440 PGE P4 32 31 35 X 3? X 27 X X 148 19 44 72 37 I7n 2- 6X 8 260 z?QQ 12 867 19 2? 42 39 37 4 1- - 72 X gX 19 36 37 2 - 7 4 10 67 X 26 5 96 20 6267 25 7 10 14 X? r40 3 23 22 131 25 81 10 SIX 63 50 4 23 86 17 17 r36 109 27 42 35 b 18 35 8 13 23 9 1- 8- 40 22 21 i ' p$4 23 140 144 C KaisCipf I Kaiser Steel KaneMii X KaneoS 04 KC PU 224 KCPtOf 300 17 Katy 13 6 7 158 24 2X 72 29 10 b 22 17 1 25 2W 17 21' 22' 33 38 13 1 161. NevPw 2 72 27 NvPwpf NvPwpf NevSvLn 74 32 19 16 74 44 575 21 156 30 24 II 22 18 6 278 100 39 1 21 ul8 . 7tfr37 18 pft 41 76 S3 75 13 1407 19 10 15 4ft4 X 16 10 7 32 11 26 72 7 8436 X 11 101 43 85 17 2 7 15 45 7? 628 50 j 8 2224 X 13 1X5 136 12 693 X 2 10)0 r)7 IX -2 10 b X 0 2 11 8 I7 X 43 . 2 II. 14. 4 Kvsor IANH 3 ILAER H 20 32 S9b 71b 9 UcdeGs laFarge 3 IX- n ?-1 19 a 40f- t- U 33 11 13 ft ?4ft 31 W 11 26 29 3 20 81 ft 224 10 LeswTr ft 12 474 41 14 191 15 pi 2 laggtrPi ft ft ft Lanvwr ft ft 19 Laucatfa Nf Laucd pH IS ! 2? 19 30b 40 25 31 20 leggM 14ft 35 I t IT? 6 795 ft 215 21ft 1ft 25 1 ? S- 6 ?)4r11 U X 11 158 Lm ?0 ft I ftl m 12 Lnfa Val Leb Vaip f 9 2 2 25 X 47 X 25 X II 4? 38 24 ft 9ft 21 24 IOt X 144 ft 20 11 3U i X . NoSPpf NoTetcm ft 18 17 ft - X 31 2 9 ft 13 4 37 7 r4 246 31 19ft 22 LaFargt pf UmsonA $ UQumta M Lawkwl 10 Uaroni M n X4V 33 13 8 20 IntS - 13 85 25 p!31 7 13 1? 70 782 10 1183 11 Or Ravthn RB i 11 1371 2 2 4 62 X 3 9 26 9 13 14 4 p8 ft 5 1! 15 18 17 1 p2- 11 $4 11 27 IX X 72 s X 18 30 339 21 18 14 14 183 93 X33 15 X 5 9k 67 13 2 17 15 4 7 '. u60 41 2 - 8- ft 1- 9- pl- O- 1- 2- 0 tf 40 16 RCA 90 RCA ev pi 4 RCA oi 2 1? RCA of 365 ReadBts 40 RdBi of 2 12 Rlt Rtd 140 k ft ft 49 8 1097 2 ft 180 40 Nttge E Nor thro 180 NwsIAti 80 NwCoi 305b Nwslfa 2 08 NwPl pi 2 2 Nwsfa Seef Norton ? 180 Norwst Nwspf 5 37b Nwspi S'&b JTb Now) Nuc or 32 NUi ??0 Nufn $y tf Ny nt OakiteP 5? OrrdPf 2ft OcPt Pi14tf 5 11 ftl 7 12 ft 1178 51 17 23 26 47 9 369 X 1040 tf $ ft 68 2 10 g?) ft 41 4 4 65 1 35 42 33 k 20 70 32 7 22 . X - . 90? . . 51 24 11 17 13 14 Xb X 45 27 32 45 2 39 25 21 s 62 52 IX 61 1 S3 X 443 73 25 9 44 i $66 44 ) ?) u43 1 17 33 37 I 181 19 280 66 11 121 267 ft 1302 176 22 9 518 4 27 0 2173 S3 27 24 3 18 95 39 7 6 2476 27 14 29 II 16 1X9 X 25 40 724 17 9 175 77 88 r2? 24 IX 76 7 U 79 23 11 176 26 167 27 13 205 22 13 318 31 E ThomBt 220 Thomln 68g ThmMed 40 46 Thrifty Ti Caro X 90 Tyjewatr Tiger Intrnl Time Inc Time of 157 TimecHx Inc 2 TimesMrr Timken 80 ToddSh 132 54 Tokherm 2 52 fl . 11 10 0 66 409 14 lft nun II m3 ft 23600 4 107 81 P?$ 103 4 23 33- . 22 RohmH Rohr Rntkns Rottmvfa 15 . 52 13 15 K 10 9 Htt 15 20 t$ 17 17 19 13 45 r 107 25 27 9 604 7 14 Trnsin 20 8 275 43 38 48 37 22 39 314 IS 17 2 43 2?4 ft Co WafeMnomni Gut CW Co'O R C A Coro 13 1585 15 IS Nr 1 51221 29 X 19 132 I 1S5 t 18 50 25 20 k 33 1 II 29 . 7 P30 46- -1 16 -- 41 If - 0 V 0 Zavre Zen.fh Zero b 0 X 21 4 15 7 X ft 1271 16 6 13545 517 03 604 b 90 k - 0 4 X 48 508 04 133 10 Pub 10 Indus 83063 134 p?8 31 . ?l 7- 4 . 31 2 10 . 880 1? b Xb1 21 X 52. 7 3b j 4 II 13 32 29 47 10 b 16 22 r)8 19 3086 rft 323 42 39 o56 0)9 03- 41 1888 102 31 57 735 r30 111615 5? IS X 48 14 52 65 2 b 50 30 49 b 46'- .4- 0- . 16 4 X ?9 17 4 uI8- b- 17 u9 11 7 - 2 2- 9- 10 2 613 4 73 12 72 . 28 1174 ,7 74 2400 05 99 29 s 23 B ft 167 30 2 71 4 Ilf 965 7 13 b 190 29 4 14 0 143 27 43 25 17 18 275 29 11 22 891 39 32 tVftOX 7 b 2 V3 H Mr56 39 . 3 8 45 i7 94 7 25 39 32 14 4T 22 -XY2 13 59 29 37 23 198 24 105? 64 23 94 X X 18 48 X VI 6 176 14 279 S' 4ST356 36 16 91 10 146 . -B - 27 X 2 16 24 7 u37 2 53 4 e 56! - a Wi ! 24 19 8 t- 48 - 19 4 3- $- 20 31 14 1- 17 42 13 X 2? k 23 37 U 24 a - 47 t . 10 8 75 Pf- 35 52 53 37 s b?8s m 10X10 2 82 V Rad 4- Xs 20 5 30 4 23 H 388 30 X 610)4 0 r2 46 40 X h - 40 X X sr 20 8 X 120000 52 - d37 9 79 k 6) ?- $- 294 4 from er.ee trades (ast NvsE as 9 NASO used k bv xPh etr aiso Bands Chg. 1286 64 4 40 61)79 2 3? 17 19 25 25 unless other tn bi oafa pfas on dccurrv lied dividends (d) oafa so far m 19X no regular ate let cash wa stock oafa in 1983 if) cash plus Mock pafa m 59X th (g annual ra Dfas Mock dwtend 0fa m 19X latest (0 percent dividend om.md m stock pafa m 1A84 (1) percent jn slock pafa t 19X latest divfaerfa omitted or no action laen stock at last meeting (k) percent n pafa m 1983 0 Jones dosing 78 29 39 87 2- 18 20 Bonos 1293 14 2 49 X X 7 wse faented (a) 1983 (c) oavment 4 38 20 2?1 ? 13 0 1? b 17 b Sikm 78 X u37 ftw - 1? 9 2 tables Composite mciude bv markets eight faented indicators lor markets other b Boston Instmei txotk trading institutions oPdCtf DIVIDENDS Annuaijra detpna 2 ?- 2- 1 17 3? Zurnhyj FOOTNOTES. b 15 11 2 1? pf$45 Zaoata 24 4y 41 18 12 3 a low Dos Utils Bv Untied Chg 70 nn 61 18 P2C 73 33 003 Press International veer 15 Ufft. 140 fa 119 51 'li I,railin'' Stork. APi Sates cioti d,k t'ddefl wt the New York S'otk E .change La Sam Cut , I Wet'll IvKlt i no OCO I Unocal X" 00 M . - J Coeco 1) ! TO M0 30 iK Standard see at Tmt UMi Fncl fau W07 Noon WM 31 S2 Wft 31 J1 X 58 '0 nmv rhanqp o' ' . ont Fn9ay Sam Lai' IMS too in m MaSNO INnr 500 Stork Index OP Ham pm . 47 45 2 b X 32 8ft 19 7 37 29 20 4 31 2)000 Winnebago Winter Jack Xerox Xerox Xtra Za ?- ?U Dow Hi0t NEW VO aee Indus pi? 1 157 11 2 4 . 23 - (UPI) Standard ft - A WiscPw 240 Wise PS 232 Witco 132 WolvWk) 48 X Womlco WoodsPt ft AooNvh 180 Wool Of 220 - 38 ?5 43 15 E4vOfl ATITwi 70 14 lft 4 11 47 33 low Env 100 2200 9 80 7 7 52 6 40 Work) Arw 44a Wngiv Wuri'tzer Wviv 24 WvieLab Wvnnlnt A0 7 gift 90S T 7 WiwDi 17 18 1280 46 61031 29 24 25 72 13 averages Open 2 27 31 i 151 98 6574 33 2J20 35 ft 00 2 18 14 256 T 10 13 9 27 18 1? A 5 2 14 33I 12 H.gh 1ft 17 7 1028 21 4 40w 23 32 2 lft 8- 1- 9 20 28 Tracer Trane 136 Trosam ft TramR ftb . 3 2 11 Whiiker Wicor Wieboidt Will Co WiHmEI Wlshire - 2 307 Si a $3 47 10? Wheeimg Whirlpool White C a 21 Range X prices this ? 28 M 7? 74 2 16 280 24 512 05 $14 021 90 6$Stks Transactions in stocks used m averages Frfaav Industrials 15 403 900 Transportation 100 2 224 300, Tolal 21071 3 X2 900. Utilities Rom Roman RussTog 70 VFMtg 2 18 14 20 Cn 160 61 b -- J 31X461? W.scEP 2 10 WtsEl P890 - 26 22 75 ft 134 - 7 13 27 3 30 2408 IX RTE Rubbmd Warnaco IrVFargo X 4 74 3 4 35 61 88 20 74 66 110 YORK -? D6 10 0 u24 3 4 23 25 14 NEW of Stocks 30 fads d) Trns 15 Uhls 10 Rowan (X Roy Cr 04 Rov 2l?b 6 24 22 31 RorerG 2 5 0 25 48 b 24 2 10ft 2 2- 44 11 141 X 0 23 643 78 X 2 65 112 2 64 X 335 23 4 13 15 651 59 98 30 604 404 7 322 41 X 4 19 14 180 29 j 17 4 5 1158 22 X Rnoer 7 2 2 60 4 16 X j II X 4 X 25 Us 4 - 8 I x 84 o25 1335 TofEd pf? 21 TofEd of?X TofEd pf4 28 TolEd pf3 47 Tonka 40 TootsRi 40fl Trchmk Trchmk pfA Toro Co Tosco id range 16 27 ft X r 35 14- 20 33 6 4 X:- 101 17 4 -- I 522 612 57 431 24 RtOGrn R Aid 2 4 W- 158 71 25of WsNa Wst Pac Ind WUnion 140 WsUn pA 18 WUTI of 2.X WesfaE Wsivac UH) 3C Wevrhs wev of 280 Wev oA 4 X 1287 20 1C27D4 RochsT 21 3 4757 r66 61 X b Tretn. RobnsA RcnGas 0 X 39 30 Rockwtf . 65 7 fads. Rnorn 3- 72 40 68 31 781 8 1018 Trenscon 148 180 60 RlC Robshaw ft 37 3- 31 RehVks . 21 9$6 g$5 16 - 42 35? 2 RevMpf 4ft s 16 g43 32 XI 9 !6b Transco 192 Trnco pfT8? TrncEx 50b 70 40 ReTx !' 0 0 Oak 14 491 98 55 2XWOS4 3 1ft 18 21 83 I 2241 1713 11 I 19 29 wi 15 262 X7 hvF 15 19 12730 81ft 7069 69 X 2800 48 6 Thermo Towle pf R Toys ' 6 WsPlPp 220 Wesfrn AirL WsiArL PfA Ws'AiL wts IS TcwMf X 72 WalMiplA SIT Co WPb dO lft Eoo g?7 Avs IX 180 208 Toiefcd X S We$ttN pfA 31 44g Oil Wt wi 35 220 Thckr X 51 2 tf 256 20 432 H I? 3ft 26 R Ra'ston 84 Rmada Inn Rmoc IJCb 84 Ranco Ranger OM Ravmark Ravchm 44 X 259 OuakSlO Rexham Rexnord Ant 68 14 16 QuakrO220 OuickAR 0 11 590 0 0 Ink 60 Reoub Aihn ReoAtrl wts ReoBnk IX Rbk pi? 13A ReouCp 60 Rep NY 153 Reo pf 2 12 of 3 12 Rep Rep Pfi$8d ReoSfaet 50 RescCotf 32 RevcoOS 68 oRever CB Revfon IX Rev pfAl 95 Lae 2- 8 80 6 617 33 26 9 14 14 27 7 32g $4b NwnfRs 4X NJ Res 184 I NewmnfM Newovk Rs NYStEl 232 NYSe oi70d NYsEof 2 12 28'. 52 Qoanex X 21 18 0 u17l X 6 X 16 Puewo PuiteHm 10 P R Cement Puget S 76 Puriafr 120 Pyro Enrgy -1 P?5 15 1? 10 X Pubiickgr NwnllP 77 102 4 3 Nwhil 30 II 1 10. 149 16 1 II 216 60 40 NEngEi 340 Newell 50 18 32 82 25 70 70- 15 1 431 134 Natl Homes Nil 25 Nt fagrp pf5 NtiMedC 50 NtlMdE 44 NtiMine $vc NlPrestO 9? Nil Semtcon NatlSer IX Nat Stand NBDBc 220 NBi NCNB II? NCR 260 24800 ws Thackeray - p3! 25 103 12 X N Kaiv of 146 40 Kauf&Br KauiBof KaufBof 8 KOI )0b 3 42 4- 118 63537 5 314 140 210 6 60e KanGE 236 KanPlI 256 KPLt of 23 2 KPLlPf 223 b 72 11 17 ft I46 40 36 TexasOf TexPacL "wie 60 JO 31 X SybrnprJQ Texas Inst 2 Texas Inti Tex NM 226 Tex CW )6fl 39 73 250 Warner C 148 WarnLa WashGs 288 WashNt 106 Wa Wtr ? ft WasieMl ft Watknjn 80 WavneG 20 Wean Unted Webb Dei TWeisMk! ft 40 Tesor pf2 16 TxABcs 152 42 TxCBsh 4598 51 11 282 49 9 277 26' 14 31 72 13 90 X 36 1309 31 21 353 43 19 10 Aafgren Tacoma Bt TaHBd 108 Tailev Takev pfB TDK I4d 14 35 27 56 WlkerH 132 40 Wallace Wai Mari 14 48 Svms Svntex SviCO 24 334 35 29 4 Wackht Warnco Suprscooe Supr Vtu 60 Swank 90 08 Svbron 15 25 X yy Sun Co 230 SunCoot 2 4 Sun Ectric Sunstates Sunstrd 160 M Sunshine SuoerGn X Sup Oil 20 X 19 151 4 . 2 5$ Warhva 70 Son Bnks wi SunChm 190 406 88 4 - 18 3R4 WaRRpf Teradvne Tesoro 1 37 ft 7? 1? StefiDg Stevens 170 SiewWn ft Stone Cn ft S'onW 160a 7s StooSy)o Storage Tec 40 SfarerCn StrdeRt 7? SuaveSh 30 wi Tennco 280 Ten pfB 740 16 Lr Pt ?$M I2g 76 Textrpf TGI Friday ft 50 20b 144 Steego Sterchi Ster'Bco V - 968 Valero E X Valroof 3X Valiev VnDorn 1?0 1? Varco Varco ?pf A 26 Vartan Varo 40 24 Veecofa Vendo Co VesiSec 20 2 VF 35 Viacom vac of 2 10 VaE d290 VaE of? 20 VaE Df7 4$ VaE pfB 60 VaE of8X VaE of9 75 Vornado Vulcan VulcrM 2X Slarrett TexUN Texfi Textron $ p?4 32 4 72 Staufr 17 ft 8 UfaTeie IX Un TpfA UtWlrR IX Llrntrode 20 68 Umvar LfaivFd IX UnivLT 176 Unocal UPtohn 7 USLIFE USLF pf? 25 Usl'fe 10X UtahPL 23? Ul PL Pi? 90 U' PL pt?80 Ut PL pi? 04 Ul PL pf?X IX IX StMtiS 3? 41 2ft UTchpf 52 SwstEgv Scarion Soectra Phy 19? Sperry 5? Springs Xl- 11 IIS j USGvpf 180 3? USHome ?6 U S fads 76 USLease US Shoe 76 US S'eeM USSt Pt4 18b USSl of 1275 USM pt? 75 16 US Thb US West w Ufa Tc h 2ft SoNEng ?X SRwy pf? 60 S Union X Sthiand 84 SthinpRi 08 Snlhmx ,We 16 SowslArr Swsl Be X Sw Bell wi 80 SwsFiaB Swsl Fores 20 Swsl Gs 74 SowsPS 25j i 9 4 J7 4 . X 17 24 99 is 2)0)0 6? 12 USF4G U$f Sc US Gyp TxEast 4 10 TEasl of? 40 TEa Pf5 96b Texas) 80g iMTPtf 22 18 UAr X 55 Tete ft 23 26 80 80 lift . 11 j Tnerate pU 41 X 137 0 - pfllSO Revlnpf 4 Re pfB RevnidsM l- 7 44 2?? 45 2? 4? X Revds 3X 1$ 7 24 X 21 PpchOid 51 10 M 27 24 Regal 20I - ft6 24 124 31 77 129 im Lfairovai Umrov' oi 8 Unit Dri0ng U'fl Bran )s Ufa Bfn pi A UfaCaW UEnrgy ?48 Ufa thu 308 C 4 Unlli UniMot 228 80 Ufa "fa U'd fans 22 UJsvBk 1ft UtdMrch Mf Ufa PkC Mn 48 ? pH ptL 8 UnPaC 180 UnP pf A7 25 SunBkl Redman Reece II ft ft 40 2 jl- 50 Recogn 2P1 8 40 Unfi Tandv Tandvcrft Tektronix Tetecom Teiedvne - l 72 80 StdBr Pt Sfd Mot Prd StOCai 240 SldAfad 290 StOHOh 260 Sfd Pac 40 Standex ft SianlvA X 240 ProdRes 24 Proier 140 PSA 60 25 s P29 UnF' 3 p40 Jnf, piiu 124 SfavMf ProctGi a UnEn 8 SauarD Sau'bb X Po'Eipf 4 2 PotE'pf 404 PPG IX Praire Prod Premier 44 Preslev 30 Prime Cmo Primrk 240 PrimeMt 12 X- 2 6 PGE POE Ponach PotmEI 25 7 X 100 X X 16 PortOE 8 72 ft ft SPSTth Pone Tal 80 40 Pnrtec 16 8 X 75 10 14 13 1599 2X 932 X X 4 59 7 Pondrse 19 2 35 5679 30 3505 X 12 57 14 2443 15 4 18 22 M 68 2B2H6 60 13 21 Pf? Pf4 . 60 58 230 ) - tf 61 250 19 Pogo Pd Poiarotd 19 18 4 a 05rt P N Pneumo rll a 5? 15 1206 Mitel '4 75 68 75 4 24 37d B 102b 13 4 70 89 21 . 24 4 Psiev r7ft 22ft 79 1? 9 223 39 ft7 61981 468 17 472 21 t0 Cofr or? 12 Pt??2 UCi Unt' PM 4 Unll of. 98 Untl P'4 ft ft 2 24 15b Sony SooLrne 120 3 SourceCao Snurc pf?40 SnCaroE 2 Soiersv 232 Sthdwn 50g Soes'Bk 108 SoestPS 15k SoCai E 3W SouihCo 80 SindGE 278 13 Pianlron Pwbov 22 26 U a 11 7 19 89 27 0 95? 785 of 780 Df440 of IX Pttston P'anRs 3 98 21 k1 ft 41 Res UnEiec l7? 52 Pv SnapOnT Sonal PhEi PhEi Of IX PM Sub 32 Ph iioM 2 X Phitiosin 32 PhiiPet 2X PhlVan Heu PtedAvn X Pied Gs 206 Pier imot Pil'sbury PtonCo 124 17d PionrEi PfaevB 92 PiBo of? 12 J1ft 46 P35 X pfB 75 - P9I Phipro Pheips PhE'of PhElof 24 46 2 12 s X 16 PhEi 5ft 2260 X 2100 7 Puer s 67 ft 0?O C Umon 0 SmfltnB Smucxer 10 4083 PI2 71 UnH Pwr Sm'hinl 2 N 240 204 pf Sa ngerpf Skyline 101 10 UnCat) 3ft S 714 50 IfalNV ifto tfa Camp 3 ? 10 Sgn DfA4 Sigra. pfB ?. Simpi Pattn HR Snger 57pf pH 7 U Tan PetRs PhD Urr'P Shaw Snaw Shell CH2 She.! T rats 2 5 heHer Gi ft SherWrr ft Shoe SierraP 1.54 VI Signal ft '2 42 46 2 10 Shafce Dge PHHGrp 84 4 - ? 28 56 4 - 35 X70 47 X 83 75 ? 25 203 X e ?6 81 2477 104 19 68 r46 12 10 8 - 10! 37 X 5 1- 39- 4- 3 51 93 39 558 56 16 9- UAL UAL UGl U G U M 3? SFN 101Q6 280 Tymsnare lft Sek;hLa Seft1 27 A Seayam ft Sea gii En9 L'aWoAr X Shc SI PPL Pft 40 PPL Pft PPL Pf4 40 PPL Pf4 50 PPL PI3 75 PPL pf?90 Pnwaii X Pnwi pf 60 Peopi Dr ii Peoote En Peo&ovs X PeosiCo 162 Permn 121b 50 PerkmEI PerryDr 24 140 PelriStr Petrolne X Petilv )37b PtroiR 3 39h 8 X 15 898 42 80 MercSlors MercTx IX Mesa 2 2 iik, $ars 62 pf5 12 ft SsartGD wts 72 TRA Pf 4 j TRA Pt4 4f Tucsnfc 220 TjH J M ft Tin Dsi 80 70 TvcoLet Tyler 65 lft id Tnbun Trinity Tr.tonEn T R ha Scovit. Seaco SraC p Sec pB SeC pC i 64 PennPL 240 PPLrt 1100 PPL pf)?5 PPL oft 70 9 20 SintPaoer Vottvs X 148 a0 1 ft Pennev p5II 444 29 Measurex Medtron 72 MEI X M!ior ? 44 4 B PenC 60 2 ft IX Itf Pengo Penn Centn 2 50 32 SaBF $an E Scnwng Schinip Pd'aflvne PdrkerD ft ParkrH Ihi ParkrPn 52 Parsons Pat'icx Pe' Pav Pa ft PavtCsh ft PavlsDr 27 Peabody X 4 14 ft j X 51 i 2 10ft j - Pannct 2 X Pamrv Pne 76 PanrcHt 12 4 76 23 30 5 - s g57 ? g56 19 4 5 -- ?9 6 Tr.So invest SavEiA IX Savm Svm PfAl ft SCAVv ?0 a 22 Ip Tr.anglr ft Tria'.g P Sa'gAn 4 3 Tftfoft 2 i) TrrCnpt ? i X .E oHX 50 lg PaA 9 X k 31 23 '4 i N) PaAm j 5? 16 65 2 13 8? 3? X 19 Pc PL 4 0?i7 Pc Sc en 40 P Twes.s w PaofT n 40 Panevb 60 PaimBe X Pan Am Air X 19 4 1722 Merrlyn 2 . 24 PPL 216 RrPl 3?f s 20 64 119 - 18 0 X -1 0 ff 17 $- 30 23 X ft6 87 48 2(73538 . s -H - ?X 9 IX 25 2' 8 30H 25 j X ParRi'S ?8j PacRev pf2 Pum Dec - 3 X. 556 4 485 Truant X SanARl $CM Sena Scot Sco'r- Pac ft 25 - 25 lo" 17 . h gllif V j j4 Par Ain Par GE 2 1I O 51 pft V X 967 38 ft v 266 r44k 570 29 121? 26 53 ft 11 18 X 22 16 17 45 Oifor-- It 27 25 ?) IV X j TRE 40 90b Ou't Owrl'pf 234 27 TrnsA wA T a. vs 180 Tro OutCvM OwHf.Hi h 53 II 19 - 23 0 16 1? 11 Soen'An Own CF 781 31 183 414 ?5 8 10 22 53 ft 9 t 0 35 46 7 283 15 21 Pf Ovrnlrn -1 I 107 9 18. 80 GvrShpn I81 57 20 29 36 29 j ?)' h1 K) 246 17 ) 2 18 1127 40 Mdlnd Egv Midryj R KC $fh 66 40 164 OvrylD 24 MGMUA wt MGM H 60 MGMGr 44 MGM of 44 76 M irony) MtEpf 8 1?F Me Fd 97b MiC pf A3 19 KCPLPf 4 KCPLoi?X 5- 3 I?00 3650 11 13 6 3 1159 X K.ser 313 I 52 17 IX JonLogn KdtterAi r 620 59 122 36 44 43 33 59 P58 36 15 10951) X 6 40 I? 52 ft 179 29 9 B33X I 120 13 2V 31 JhsnCn JWTGr 7 42 23 339 27 9 IS 123 HO of2 JovMfg 12 a 8 37 X 146 Sanys U SkehP w 4 Jorgensen Jostens I U$ 27 50.! ' ' 19 24 6 x?6l 14 ?7 27 28 18 X71 48 9 408 45 58 36 20 993 r39 64 91 26 14 S3 64 184 1S 4 11 j 24 X wi pt? !S TrW Pt. 0 TrrW p A ? TrnV PH TmA pt? ft wt TrnYYJ 30 50 OPpfC Mesa Pet X MesaTr 06d Mesab 4lft Meya Aach MGMUA X In Jpwekror JmWafl IX JtmW pH JtmWpf 169 Jn Hnl 47a JHnlv 184a Johsn J 110 u55 18 270 r40 9 318 39 G G 4 37 ft 260 Jewel 29 r 783 48 16 4 1770 y 'ft Temoi Jewel 10 174 62 295 17 45 205 47 11 49 16 27 27X97 83S 7 19 164 28 X - 1125 TrGs pf? ft Trnion Fd Tmswv Tfni A Co Trans AA X ft Sc lowlipf 2j1 40 22 IS h 14 h 45 2) 2 Trim TmA TEC02M XnPof 11 50 30 17 9 24 Intpubl IX Intr Region Intsi Bakers IntstPw 182 InstP of 228 IslUnfr lft) Iowa EM 84 lowaiiG 248 41'. ft 17 1074 25 W 834 48 12 60 11 49 51 II 7)97 46 n 37?1 Met PfA 280 09 MeiviUe Ig 33 16 8 9 18 g4?jl X . 2k JameRiv 40 Jamswv 10 JpnFd 13b JefPiW 76 JCnP pf2 ft JCnPof I 35 . 23 19 501 LubvsCff 80 Wke Iowa Res 3 lowaPS 2 X loatco 2 76 loco X IrvmgB 3 5? Irvntri 504b 15 IU Ml 157 X 21 Nuggf 2 7 36 3 36 386 318 44 1 41 185 X GaPwpf 7 72 GaPw pf? 56 GaPw pi3 76 GaPw pf!44 Gerber 14 GerbrSci ft OF Com GantPi Cm Gbraifr Fd GrftdHl 52 1 " 11 47 901 8 42 60 p26 g54 44 40 8 r$3 13 13 2 14 518 2 29 28 gf- 39 39 34 17 1204 tngt pfA303 Ingt pfC Inierfsl IX IntrLak 260 Infrmedics IntlAlum 72 IBM 380 IntFlav 108 Int Harvesl InHarv wtA InHarv pfC InHarv 3pA WMCh 260 76 InMultf ImPaor 240 Inti Recttier IntlTAT 276 TAT pfH 4 ITAT pfl4 2 I TAT pfK 4 TAT DfO 5 Intnoih 232 kitnth pf6 84 (ninth pf8 48 IfhofH HIM IthofJ 10 M p14'- 3- 5 1H 25 47 tnstiturt Inv IncplS 2 10a Interco 288 Res Integrt 7 547 24 17. 2 63 . 51 8 26 477 15 2 6 214 42 . 28 0 2168 I1 2 4 1465 r28 e 24 8 2851 GaPpfA ?24 GaP pfC?24 GaPw pf? GaPwpf 780 i 58 X 1575 7 b 14 lmico Inspr Rs . 20 36 160 52 -t- 34 Gn ktQRnd 260 IngR of 235 54 IngreTec fmandSil 50 - 14 X 10 -1 31 12 InexcoO tnfrmtcs 8- 21 31 26 769 693 X 8 34 138 s 10 3159 I ' ' 15 s It. II 1? 127 30 a 25 263 14 3 165 9 53 ft 6 80 9 IndW pf J 76 IndM of 2 15 IndMof 225 IndM of 3tf 9- p37 22 40 77 21 16 kxJMcpf 28 Fia Steel 40 Flow Genert Flowers 48 FkJorCP 80 F MC 180 FMC Pf 2 Foote C 220 FordMI 120 FIDBrn 136 FortHw 132 Fos'erW 44 Foxbro 104 W Gwason GkOotM 24 PCSO ft tfrt It ft 10 b IX ZlOQ 340 Am IN A Iny 192 Inco Ud 20 Ind Gas 3 28 P?7 10 19r)6fll7 21 17 210200 ImoCh knprCp 15n F 334 32 FlaP U 360 QM 17 30a 6 E tec 2 Fds 240 GnGrth 60a GGrt 190of 26 47 1169 50 2J . 11 19 FilFpf GaPac 2715 M6r36 D W9 ftl J9 37 9)4 32 21 ft Genesco Genrad (V Gemtar 80 GenuPt 131 me GEO 13 19 2 7 7390 lft 57 11 11 GTIFlpf G Tre 1509 I 3 221 215 447 583 3 04b IHPwpf WPwpf IHPwpf IflPwpf HPwpf IHTlWk - 45 39 24 17 700 12 3 22 9 9 s 9 4535 29 11 Gen Re 121 Gen Refrac GSnal 168 GT'Eipf 130 142 17 16 20 Gen Gnl I Mr Neil Mead Meadof 25 4 73 GenPubUft ft . 17 107 GDynamic 36 UV T V A 19 4 25 McIntyre M McKess 240 McLean fad 12 1 92 240 CVange Or R Kl 192 OrmnCa 76 Ortpn A 75 9 2b4 iNf McGrwEd 7 GAF GAP pf 120 Gatvest Hou GenneH Gap Sirs 40 GATX 120 GCA Gearhrt 40 72 Ofctco Geico 56 Gemmi Cap Gem pf3 20a GAml 151b Gen Bncsh GCmma 64 GCm of A 76 Gnt Datacm 47 McGrHi 2 5 220 29 76 25 8 0 2 S3 3 76 Genrt Host GnHouse 20 Gen Insl 50 GnM4s 204 GnMof 280b GnMofpi 3 GnMoioi 5 GNuIrrtn ft 12 . 18 Fox Stan 68 FreolMc 60 FreolM RT Frig tr on 46 Frehauf 40 Frehauf pf? 36 Fuoua 8C wts DS 2 May Mavlg 240a MCA 88 MDt pfA2X MDt pfB?t0 Mr Deri iso MCDerl wts Mr Don Co McDnD 142 McDilv 05b 3 24 240 327b 71 Fleming 80 FlexVan Fix pfUl Fix pfB 27$ 20 FkghtSa FioalPI Svs FftEsC 14a FlaPrg 204 41 80 3? 25 MtttpfA Mattel 0 9 5 Oim Massey Frg 22 s 3 pH MsMHn ? X 32 Mas Inc 77ft MMutl MatsuE ?6d Mattel ?2h ft 235 29 GenGrlh ws 25 1311200 4 160 . 0 28 30 81 . 11 102 265 Xo Gr MrnCont 32 M nCpf X MarMid 40 Mar pH 23d Marmnl 40 Mar mil 44 MrshMl 2 X MrtmM X MrtM Pf48? Mary Ka 12 44 Masco 76 Mason 0 11 3 IS FltFmG '21 23 ft 7 52 Fisher Fds FteetEnt ft 10 20 Pa pflO FstWisc Ftschbc 17 18 15 10 1267 22 12 12 FstVaBk 31 14 3 23 25 25 23 224 FsUnRI 19 Marcade 17 35 Fin pfA2J7 FCiBTx 130 FCTpf 519b Fst Miss 24 FNlBcp 264 2 ft 44 oManvil Manvil Maoco 6 Proo FlnslBc 7 16 14 2 FsCity 16 28 1? Manhn 3 ft MnH p5 MiH p!5 19b 15 220 120 2.80 20 24 45 22 23 46 45 37 23 13 20 49 Mngt Asms ManorCr X Manhln 30g ManNati 32 20 19 18 20 14 ft 9 j UkaGE Ok GEc TM MA Com X MacMiln 80 Mac M.l 6 AXcv 80 MaFd 1Mb 7? MayicCh MaioneH X . - pfS 98C 199 2 S'uanfi mP p4G2 2? X '0 lubrmt 3 17 17 4 29 72 LTV pf 3 ft 68 05b Fncl Co SB Fmstone 60 76 FAtianta FstBkrs 106 Fst Bosl o0 Fsl Ch. 32 FCh. pf366b 24 21 i 75 Cfaeoa Oneok louCas 2 lownst IpwpsCo 12 4 26 FndCA Fd pfAl 4 17 ft 8O0 FediS'g FedDSt 17 29 j 15 17 48j5 190 18 ft 22 6' 42 bag Bi Satyaft yjrR ? 13 LongDr Lev a. LaGnSr ai andE t a Pac LaPw 3 140 Ferro 15 32 30 38 12 804 54 ft 23 2 40 7 866 25 483 51 10 3727 25 11 224970064 513 34 M - , j ft ft 17 2194 26 408 v ft 370 04 StmeR 4anl 4V 113 7 k 7 W ft 14 'wnDGt 151 3 Wn i A 19 26 26 3? 8 107 4? 14 ft ?- H 32 X 38 288W5 20 19 0 Omnyr 52 371 ft i 20 i 24? It pM UltHk . H U ? 29 56 6! 6 X 20 38 '42 2X3 19 44 . 4 7 S? 17 ft 164 13 14 0 28 IX 2339 )9 ft 975 27 2796 30 ?99 F 30 2 75 4 g79 921? g95l2 P41 25 40 43 23 . m otp 2- 25 132 Omark LiloK 11 19 ft . 'I 6 4a j X j '32 j ) 14J 4 13 ft? P42t 9 lft ift 1 j PE 4)5 II 14 31 $2 36 25 23 ft 31 67 27 a 23 18 22 10 126 II 24 4W76 25 ft 4 46 37 39 38500 42 19 9 1440 r27 13 41 77 61 9 186 34 25 13 53182 21 26 2300 36 1118062 fl 3 2171064 44 1210 64 64 1)190 64 21 57 32 21 34 31 ft 29 19 13 29 20 10 2 19 2 20 1590 115 2900 101 5 29 12 1081 43 10 1626 39 12 1994 42 154 18 27 14 4424 60 6 3533 29 220 71 4 25 2 23 2200 69 5 38 5 26 II 980 26 710 22 32 18 667 40 1291 13 246 ft 280 27 23 W 6 11 5 2 54 25 23 65 62 20 52 16 56 85 i0k Evans Evn pH 40 Em pfB2 ft ExCetO 160 Exdsr 87b Exxon 320 62 15 22 650 36 7 122 3? 4 18 20 769 r23 38 11 83 39 270 36 4 I 35 II 34 2360 57 179 37 14886 65 139 45 2127 25 109 45 628 21 114 27 205 54 582 35 1 10 4 26 27 117 11 k 19 4 15 16 44 160 Ensrch Ens pH45d Ensource Enstar 36a E "terra 84 Entex 120 Eauifax 160 Eouimark Eompf 231 EouGas 204 E'bemont 104 Esma Esmk pf28Q Esouire 32 EssexC 80s Estertne 64 4 14 368 26 90 39 8 13 pH 160 22? Long! HI Dl 14 28 7 p3- 15 44 33 2 u30 ft 12 24 41 4 38 26 906 1? 229 35 23 2 9 7749 33 9 33 0 1? 68 2? 3 -H d 110 oi 180 Pi ISO IJBg R4oG Rynr 0 i b'JW 7, 1984 Saturday, January R,n Horn i i ft ft LowSr 4 7k 11 9 48 Ill 14 Pf Ooh. ft ft . 9 104 Fori ULpfU Ul oV SO EmDpfB 47 EmDofA Enrgy Ex A 62 2 17 0 i 23 42 0 lf- Lo III oft 31! 15 11 H0 11 IX I ews Lomas .4 f- t- L L ErmisBF 194 2 GttMr Aeo 32 GurfUtfl Gui&Wt 90 ao Gu'on 0 78 10 Englhrd M 36 60 1 5869 35 36 5- 53 14 596 - 24 27 18 3 13 1635 6- 31 g5- j 31 101 171 3 5- 4- 54 m 17 38 3 Memo ElPas pf3 7S EiPasof 235 ElPas pt3 50 EmrsE'230 Emrsn Rad EmervA 50 Emharl 140 EmpDs 64 EmD ofC92 10 6? 40 2- 4454- 13 18 15 9 41 530 . pl3 26 2G EcMm 8 3 3 -l 1? 29 31 24 16 5254 EckerdJ 28 EDO EdsonB 160 Edwards 80 9 74 ft 35 69 37 152? 6 64 40 385 4 GSupf (or1 2 ft ft 18 - 6 - i'll i? 8 X 5ft .? 19 StPauh SHau X 47 v. 21 l a 72 f c 1 Sarway Saga SJOLfP 52 p8 r H? 80 OE 13 589 EsKodak Eaton Elect ft '- EastUH 16 B 20 112 Dana 7- 8 36 Ecor Elect Assoc EiDataS 34 642 - 7 rS ?? 2? 19?) SO 14 13 6 7 EagtePc 96 Easco 88 Eastern Air Eastn Air of EaslAir pfB EasiAir ptC Ea Air wtsO EastGF 10 3 Cork Dan Kr X84 Data Genral J7 36 47 m Crmkre Damon 57 20 IT 2 19 Cm ptC 450 CSX CSX pfA7 CTS 80 Cufcro Cirw Soil Cummins I 0 vurrlnc Curl Wr 128 Ckdom MO 4 2 E Svstm 3 - 7 DuoneLfte 26 E 31 21 DuPnt pf4 DuPntpf 3 DudLpf 2 ft DudLpf 205 DuqL pf2 ft DuQlPf 720 DuoLof 231 DdlPfK 210 DycoPei 24 Dynamic 20 H 32 430 P6- 36 I pf 8 70 pf 628 Duke pf 8 20 Duepf 385 DunB d 60 DuPo-280 'a 8 8 269 Duke Duke H 553 p2? 22 CrownZel Cmpf 462A 5 45 23 t!4fl 244 Bordw 18' 2?W 0 1799 9 25 22 3 P'3 2?. I 58 551234 1 DrexetBF 2 Dreytus 50 Duke P 236 38 9 44 336 24 29 40 lO'i -1 147 12 Crk pffi Crown 19 120 I 5pB 6rw 3 rj Oatg Crane 160g Cray Resch Crocker ?40 II 2B3 29 89 130 29 It 1041 44 27 21 jt 43 41 124 27 , 71 32 Il4?2426irl4 'j W 41 ?2'a 11 j ? I9e 3to 4'i 3 4 36 CoooTire Coopvs 28g CopwekJ 51 Coowt 248pf 76 Cordur 48 Core 232 ComGI CorrnSlck Cowles 40b Cot Com 30 CPOnli 220 CP Natl 128 1 32 67 O 1' Rf BiwJ Bfarlfa 43 K piB4Q4 Beneficial 2 Benei pt2 So Ben oi 4.50 Bengef 251 Pt Berkey Best Prd 36 BetwSfl 60 BethSH p4S BemS 2 50u BcW 3i0 Cooprtb Beat Fd 60 BeFofA 338 15 Becton Beker tads BekingH 40 BekAtian wl BeHCdi 218 BHlHowt 60 134 96 )16 5- Cook United Coooerl 152 Cooor pf?90 I BKckBD 385 ConP pf 243 223 250 398 402 378 Contmfl 260 ConttGf 260 CnG PA2 CnG PfC4 50 ConlneiHR 2 0118 pH 36 CooiTef 164 ConlroiO 60 80 Conwood ' Bnkem BkoC 1?lb BkofA 475b BkpfB 611b BrkARI 192 BkBotl 232 6 NY 184 Bnk Va 52 BankTr ? 45 BkTr pC SO Banner Bard CR 40 Barnet 60 Barnl 6 ?Q Bn0 pfA238 41 BarryWr 10 Bastx Bausctt 78 28 BaxtrTr BavPd 05b BasSiG 248 Brings ConPpi ConPpf 4 ConPpf ConPpf ConPpf ConPpf ConPpf ConPpf I Bandag BangorP S ConE pi 4 65 ConsFd 1M ConFrg 180 ConNG 2 16 ConsuP 252 ConPpf 450 CortPpf 745 ConPpf 772 ConPpf 776 ConPpf 761 - 55 3 39 12 275 FC Compugrti Computr Comouivis 20 25 10 4 157 14 ComMefi 36 Comdor Inti Comwl Ed 3 CE P1F840 CE pt02 87 CE prH238 CE PH838 CE pfD2 CE pfAl 42 CE PfC190 Com ES 2 1? 120 Comsat ComPsv 28 flf 6? 111 Camdsco Uft 42 '4 1SN 28 3 21 367 84 pfB 104 Cktrox Duett p 92 CiuettP pi CNA Fmacl CNAi 120a 30 Coachm 40 Coastal 19 Csil pfA Cam piB 1J3 CocaCoi 268 CoieNan 48 Cofeco Coiemn 120 Coigaia 128 CoH&Aik Collins F 20 Col Pen 140 220 Colt Col Gas 30? CGsptB 548 CISO pi?42 OSO pf152$ ClSooi nl5CISO oO 45 Comb kill 2 Comb E 184 BdkKxE Bel 1)6 64 15 DP Q&dKJwU 237 ChromaioY Clabir 72g CleveCW CieveEl 240 OevEoi 756 CievEoi 740 60 Clevpak CiPpiA 223 2 2a 95 J9 225 25,a 108 20 4 CLC Amer Q&akJw 8 s Chnsiiana pid City ln 180 Cityl oi 2 Citvi oi 287 CirkEo in 602 7 ?'4 4 24 30' 8 Oco pM Oticoro p19 u3 II 26 32 2- 0 84 1166 7 1? 2 56 ElgmNt Citicorp 16 21 84 66 Donlufk 24 84 Dovwtfy Dorsey 120 74 Dover 80 Dow Ch DowJnes 60 DravoCp 50 Dresser 80 40 248 Cigna Cigna 02 75 Cm Be 292 Cm Gas 2 16 CmG Oi 952 CmG O930 CmG oi 928 CmG Oi 744 CmG Pi 4 Cmn Mil 72 Circus Ento fli 3 137 17 4367 20 29 GufSiU G 'fM 10 ?? 64 47 15 12600 76' 74 102 714 14 Dona-s- ChmpSP Chrypi D)r40 33 DomnR ' EicMem ChfYSler 2381 26 985 37 V 1110 23 51 27 9 223 36 21 3178 28 17 136 26 601 12 1 H 4 40 Chromipi a a 20 20 ft W 588 DrPeppr DomeMt Chit crfBl 20 ChltofC 460 ChaseM 3 50 ChM pf7 60C CM $25pfO CMple 5.79b Chelsea 66 ChmNY 324 Ch NY pfl? CNYpf 5 79b CNYpi SJlb Chemed 136 16 Chespk ChsPnd 184 Chi Mitwkee Chi Mtlw pf ChiNW Trns Chic Pneum ChockFI 50 Chris CraH 12 17 37 'i - 1 121 Charter Chari oil 65 Charter wts , 12 i 174 25 4 100 13 4 7 18 28 82 I? Cart Wat 48 CascNG 12 Castle Cook CaKkpf 250 50 CatpiTr CBi In 40a C BS 280 CCX 10k Ceco 4 Cetanese CflLaEI 26 283 1 1525 120 122 CantH 23 345 4? 9 - 30i 1M50 2 10 V i 14 12 18 j l?t 29 14 96 3? 220 CaroPl 252 Carp p( 26? 60 92 19H 23 2602 23 405 40 Carhsie CrolmaF Carnatn Docd 9029 49 94 26 47 ?5 ?1 incoro Caw Co 9? Caesars Wd CatrwM 25e CamirW 40 CarrspRL 48 Campoi Res CmpS pi 5fl Cemo s 2 30 CdnPcEt 80 CdnPac 140 CanaiRn 64 CaDCCm 20 48 Cap Hid Carrots Carson "yn L liN0W C3 Carontr L UC c c Caressa Can Okf pf. t? Ofc X ?.4a LLC 84 Bumpy 260 Burrgn Butter in 52 Buttes Gas Bavnco Bakerlnt :$ 2X fc lfo Bundy ad BkjrwrH 2 16 Burling jJ BuONlh BunN pi 55 BuriN pf2 BuriNo ptO Chur ft ao 1. ft CiPS n ft betv Lte"vk Brownfr BrusnW) CkPt Ogoen L 60 pf10 CkanDrx ?0 Brumwk U mi Tbe Salt Lake Tribune -- 09 69 06 69 21 Iff II 7 KM & 161761 J 168 7413 PKr s hour pm pm 914Prn Cfase ifvJriPX far Fndev m to too Indus Tnn Utdt Fnc y 19037 J1 57 69 JI 190 X 3160 69 '9 1901$ 3 55 69 07 X81 18 w $tii 169(X fl 684 l7i 881 iS |