OCR Text |
Show American Stock Exchange-Composit- The Salt Lake Tribane 8C 18, 1983 Saturday, June Transactions e 1 Travelers Fare Exchange NEW YORK (UPI) Foreign banknote rates for travelers Friday Buv Quotations units of foreign currency represent the US dollar will purchase, sell Quotations, units of foreign currency needed to buv a dollar Buv Sel Country Currency 123 124 Canada (doHar) 4717 Belgium (franc) 67 Britain (pound) 64 Denmark (krone 8 70 9 71 7 35 France (franc) 79? Germany (mark) Greece (drachma) Holland (guilder! Italy (lira) Norway (krone) Portugal (escudoi Soam (pese'a) 36 Sweden (krona) 620 Switzerland (franc) 2(39 213 128 95 Egypt (pound) 27 40 Israel (shekel) 83 33 6G676 06 86956 53 Argentina (peso) Brazil (cruzeiro) 68966 869 57 Colombia (peso) 57 13 96 96 13514 16667 Mexico (peso) 4 26 Venezuela (bohvar) 444 233 10 245 10 Jaoan (yen) 7 81 704 Hong Kong (dollar) (Exchange minimum si 000) Source Mantra Tordeita & Brookes United Press International CoDvrigM TEN MOST WIDELY FOLLOWED STOCKS IN UTAH Editors', brokers' consensus, subiect to change Metal Markets - UPI) Latest metal market quoted Friday bv the America Metal prim Market, authoritative metals publication Aluminum, primary, 99 5 percent ptus pure 50 ft moots 76 00c t) Antimony domestic, reined m aitoy $?00b Copper, electrolytic, delivered US 79 625 USOcfr lead common. US primary producers 19 00c lb, US non primary (secondary) producers 24 Due lb 00 Magnesium, 999 percent, ingot 134 NEW YORK it SILVER AND HARMAN HANDY NEW YORK (UPI) - Friday off PRECIOUS METALS NEW YORK (UP!) New York lures closed Friday 990 to 1020 pomts NY SILVER - saver tu lower - Cemex 5,000 trey az, cants per trav Last tara emtned Open High Lew OostPrev ai siver at Hi from Thursday Quoted 1028 CHICAGO Manoanese, boxed percent, - NEW dosed pomts tower across the 1300 Friday uPt) YORK 'y - Wes to 135 hanged COPPER Cwrwi 2548 Open - 8, Cooper points tower Fol(UPi) kst ot od and asked lowing is prices on Mutual Funds as Quoted bv the NASO Inc Fndav June 17 Amer Funds Group; C A 1181235 Amer Geri) Group Grwfh 34 ?1 N L Pace Fd 2066 72 59 Am Grit 98? 1079 Amway Analyte Armstr Fund Incom NEW closed YORK - (UPD Friday Planum futures to unchanged pomts 6M) lower NY PLATINUM; 50 trfy Mertfx ei, Low Open Hi - Jun per troy S OasePrtv 42000 420 00 Jiv 4288 Aug Oct 430 43550 Jan 4418 4498 Apr Jiv 457 A Ask 424 50 43684798 4298 N Bid B 8 8 8 YOK NEW 4428 442 436 50 436 20 449 446 44)10 457 459 450 70 3 J05 contracts 16 333 Off 39? ctose prces on 8 sas Estimated interest Seinemern previous Ooen 476 00 427 90 424 50 435 10 8 421 90 433 50 470 8 8 8 44990 456 50 a"d Nominal - (UPli dosed Fndav 18 to 190 NY GOLD Camex 18 trav Pomts - fuures Gold lower I 32 1041 B Bergar Group; 18 Fnd 101 Fnd Boston Campamr Jhn Cap Best Fdn Calvin Buleck A Gwth Buk Fd Cdn Fd Dv Shr Hi tnem Incom Naiwd Tax Fr Cap TNT Cardmi Cent Gr Cem $rs 1067 N L NL 11 4 72 60 5.13 1690 18 47 7269 1545 NL NL 2791 NL 1267 1385 134? 1947 21 50 9 99 9 81 14 67 3 45 3 77 99 1292 1151 12 58 1094 11 96 9 0 10 18 11 tO 26 NL 1236 13 51 15 34 16 77 13 CommonwtaNh A 9 B C per trav ai, 16 39 6 99 12 35 N L II 57 N 28 45 N L 6 57 7 18 21 59 73 $8 71? 767 136 Stock closed cents per b Law OesePrtv 92 146 205 N L 158 22 2 Delaware Group: ai F Oemv 25 29 77 64 Dreyfus Group A Bonds 13 74 16 19 I985 7U9 9 So Incm Tax EB 3rd Cent 35 08 HO 103 Ooen mirest Settlement A CHICAGO 18 to P'day CHICAGO Ask Grain 2 4 wr the wrt - m,d ing market was pressured throughout the session by kouHJation and wry ted buvmg interest On firm sold 6 million bushels Of July corn and 3 million bushets of Decamber floor sources pomts GCLo-1M- H 425 c' J 8 8 8 4H8 42520 47 4)5X429 8 448 4418 ijw 447 8 Estimated sales 2 2310 Settlement prees previous Ooen interest 4,297 off B Bd Yi 4318 442 80 coaos Mge VS inc VS Srec 414 70 4178 8 422 433 50 444 50 oo cm and sad Professional and commission house buying near mi close brought wheal futures off the' lows but a a contracts setttad lower The wheat harvest was expected to pick wo durmg the weekend as fair waather was fortcast Commission houses and professionals wre on both sides m the sovbtan pit The August contact was under me most pressure and cents wer 4 eo the rd dy CARLOH Midwest ce"o OE5 MOiNcS ia (UP!) fresh cat meei trade Friday demand Beef iim. siuw hadmo prices steady to 00 lowtr m thin test, s'eer 3 tbs 102 00 600 W oeef chotc grade I0J choice grade 7 600 700 lbs !0i OO - 8 UPi) - Ppre-g- do god prices quoted Fndav nd domest-- trov ounce oer JP 7 00 50 uO 18 4J72 .i 4t crtX Engemard base unlabr god 415 (10 pre t 'e up X labmi'to per trov Ouxe changes both are based on dosing pne and thus ma, the previous fixing r ng sett t for ounce 436 29 uo 3 15 tK.t fumg me no' yn ojs oav V'tsooW s w Ih 1711 83 9 52 13 59 14 64 39 917 4 94 540 )011 919 74 sc 76 74 1260 13 77 H 62 12 70 9 79 9 41 15 75 17 2 9 17 960 8)4 64 25 32 N L 02 54 NL 17 N L 76 95 N L 44 51 N L 70 64 N L F'edm 13 37 y F Go Sec Hi Incm Mi Yd Mn O'" M36NL 8 17 hi 967 16 22 )9 ?t N L N L N L h L 261' NL 15 76 13 37 N L 108 NL II FdCG' Fetd Programs Bond NI 6C N L I97NL 13 56 N L Em W 9 39 3140 53 14)5 U 79 687 NL 5ei Tec ng 8 F.Oe Sf F S. M ih Sf Me" jC H NL NL NL Mu Se- 4 IS B 13 13 53 N L MghCP Pyf In OS 781 M Contra Mf(fy 38 Ch 4'SSO jy NEW YORK na di a d nama- - Setting $ Cong Magiln 'g 4lt Mormng Afternoon hung 415 Pans ihee market Franriur cosed hy jf Asst kiv Bd Corp L'd LONDON Z Federated Grauoc Tax Fr uS GvtS FxHtrtY Group Ech The GOLD hfcW YORK Yed T per tray ai OasePrev 409X413 415841590 11 79 N L 8 In; 6js invest Sb Eqty Vu'fs Gmo Lew 417 46I0 Jun Jiy Sep Dec Mar EH $tk Grwtn Hi W) - 18 trav at, Open Wheat, corn and sov (UPi) ' ,he rtn&e and m'i on Chicago Boafd of Trade 'o to 2 Wheat was off cents, corn oh oa off I to up j. and soybeans off 7 to cants i Volume was kght in teaturtiess, chooov tradCHICAGO beans Friday 170 - 226 4 prevous and cose on Bd B As Eagte Gr Eaten Vancr Eh Ba corf acs L 14 81 Lv Numb Estimated saws N Orvt Fd Dryf Goer interest KM 995 oft 3 130 Secernent on previous and ctose Bid m $h 39 34 N 19 NL 64 33 N L I AHexOil AmBraO&G Amer Com Sv Amer Res Vmgt ArdeoGro ooen mleresl Cem uo 20) 450 - 5400 bu, 3 645 i per Arrowhd BSD Med Crested Butte DNA Emery Engy Enviordyne Equity Oil EuansSuth bo A ))6 159 1 71 7S Vn Vw 13H 3s 3 ti 1314 31 314 o( meal Closng Ihe Chicago Mercantile rig ooen Thursday sales 9 025 bushels interest 44 58 off 255 165 off 12 3 623 635 644 627 638 648 6 52 6 6 56 34 3 52 095 bushels, 7 865 8,08 41 41 8'. 45v, 8t 451 Thursday UP 1683 Aug Seo Oct Dec 18 1996 18 65 8 56 1891 1892 19 05 1926 1940 1975 20 05 19 8 198 16 19 15 Jan 1906 192? 19 49 1967 24 1949 1967 Mar 708 208 May 20 1992 (90S 1923 1940 19 75 20 05 2015 9 279 contracts, 60? off 315 31 159 off 103 11, 1 11 2Vl4 '114 2 2 Spies - 19 IS 9? 19 99 1911 1925 1949 1965 1999 20 22 18 thurs Soy- bean interest Pacific Piute Plexus Res 1 fes. cents per I) Jiv Thursday sales day open meresi 56 ooen 13 Phbrm It - Thurs-da- Soybean 04 York Thursday 131 HI 6I64 644 6 3 6 57 Thursday sales open mleresl 419,620 t.tf, 17V, 7114 Thursday 6 9 402 NWGas Newport 18 11V, 13J Soybeans (UPI) sales U04 contracts, Tdursday ooen interest Ken Ltd Nordic Ltd Natl W Life Intormouiitain Stwk Exchange dotiars ? 10). InrmtE !",I4 IntrmG 3 ItrmnfUbs m JB Big Boy bushels Thurs day 435 off 345 Thursday sales uuen inie'esl 751 s30 5 16 t'te 31 Law Closa Prev 5,08 bu, 1 per bu 924 593 i 595 598 i 599 603 6 03 ? 6 03 2 607 Es) - YORK Am Insin Am Invst Alny Inc Am Med AmNl Gr A Nil inc 900 Ions. Soot toooer A YORK and 5 New - Fijar - Interbank Severs Rales LONDON Soot High Grade cooper (UPI) cathodes closed the second session on the Lon don Metals Exchange Friday 6 pounds higher wth buyers 1101 and sellers 1102 pounds per metric ton, forward 3 ? pounds higher with buyers 1111 and sellers 1119 pounds per ion Sees NEW H 6 55 regular cathodes 15 pounds higher with buyers 1083 and sellers 1094 pounds per ton. forward 9 pounds higher with buyers 1096 and severs 1097 pounds per Ion Sales 975 tons Soot hn 75 pounds higher with buyers 9875 and seders 88$ pounds per ion, forward 72 pomds fwgher with buyers 870 and setters 875 pounds oer ton Sales 1,265 tons. Spot lead 7 pounds higher with buyers 264 and seders 265 pounds per ton, forward 2 t pounds higher with buyers 274 i and severs 275 pounds par ton Sees 6 47S tons Soot ime 4 pounds higher with buyers 471 ? and sedars 472 ? pounds per Ion, forward 3? Pounds higher wrth buyers 495 ? and setters 486 pounds oer ion Sates 6 600 tons Spot Vhrer 5 50 Pence lower with buyers 763 50 and tenars 764 50 pence 3 months forward 5 50 pence lower wi'h buvers 712 00 "d sees 793 00 pect Sales 67 ios Open Wheat Cose Bd B 637' j 639-647 ? 648 - 14 A Ask 7j6 off 412 16 on Friday's Quotations Source BankAmerica lrtemat'0"a! Mercury, 1295.00305 00 76 lb flask Nickel electrolytic cathodes, fob Port Coi borne, Onl, 1329 lb Palladium, NY Am Mkt dealer 112600-13- 0 00 per troy ounce Platinum, soft, 99 5 fine producer 147500 00 Per troy ounce , 1417 Steel, No I heavy men scrap Pittsburgh 177007300 per gross ton (consumer buvmg price), Am Mel Mkt compovte scrap price 169 63 per ton Tin, NY Am Met Mkt 62900c lb Tin Am Mel Mkt aiiover price 673 00c b Titanium, aircraft Quality 9 round ro fating Wl. fob shipping point, 11260 lb, do 5 lb meshc soooge 99 3 percent 99 9 percent miniTungsien powder mum pure 1)1 14 oer lb 75c b Znc, prime western, Ui 40 pres Settlement previous Foreign Exchange 00c lb 66 (UPO futures orices Iraded oc E change Friday lb 99 9 Thursday ooen interest 7,786, (loiinlri Friday's Quotation Quotations from the NASD are representative In ter dealer prices as of 2 p m market closing Prices do not include markup, markdown or commission The quotes are provided bv Foster and Marshall Inc. Securi Hoard of Tradr Hardv and Harman 570 per fine ounce, FOREIGN EXCHANGE NEW Foreign Exchange setters rates 0t The - tons, Meal-- Jv 172 Aug Seo Oct Dec 173 175 175 9 50 172 70 173 8 8 175 60 W 40 1778 70 90 20 17570 171 172 172 173 174 174 18150 16360 167 176 20 50 8 8 12 173 175 176 181 8 Setnemem prices 300 at The Best Bargains are in today's WANT ADS! per ton 40 80 30 40 50 50 18' $0 1798 1810 18210 18360 1828 183 187 50 958 1658 1878 Thursday saes 9 622 contracts, Thurs-daope interest 43 297 Off 493 Ooen '"teresi rs reported bv the CBOT m thousaMh of bushels Jan Mar Gaming 2 000 at 2 375 Monarch 2,000 at 70 South Standard 1,000 a) 2875 and 300 Bnslol Bullion on ctose The Little Ads that pay off BIG! Call 237-200- 0 place your Want to Ad |