OCR Text |
Show 8B American Stock Exchange Composite Transactions r r The Salt Lakp Tribune Saturday, June -- lOfi'l 11, - " -- w " . - " -- v " -- - r ??t Z5T.?iEi "r v ?4i 1,1 ?1' Z550 M Mi 7ft 16 38 16 85 W K 2?to U 36to )77i 21 H6 N ' 6 00 45to 5 30 P 3i U 17 10 u 42 79 w i - 44 25 26 J 6to 1 94 H t - 1714 5 7? 270 - 9tol 3'6 V t 17 t t 7 Uto 12 2603 to ; 107 14 4 4? 8 18 h Cash Crain - Friday's cash gram for grain delivered to delivery time, price anc dav from previous change 34 No 2 soft wheal, up to 30 days. 3 47j4-CJPD CHICAGO Truck and rail bids TEN MOST WIDELY FOLLOWED STOCKS IN UTAH open Oil - Thursday sates 162,945 bushe's; interest 421,705 up 5,495. 60,000 lbs; cents per ib Chicago Thurs-da- Soybean ofl No. 6,351 open - Es 742; sates Thursday Settlement oreviQUS. s: Wheat Editors', brokers' consensus; subject to - Board of Trade 8200c fb common. US. primary producers 19 00c lb. US. non primary (secondary) oroducers 24.00c fb. Magnesium. 99 6 percent, ingot 134 00 136 00c Lead, 99 9 boxed percent, regular New York silver futo 2000 points tower. tures closed Friday 1100 NY SifLVER: Cemex 5,000 trey eu cents per trov Last iere emitted Close Prey. low Open Hi - 1175.0 1178 0 1183.0 1195.0 12250 1235 0B 1262.0 Jun Jlv Aug 5eo Dec Jn ib. Manganese. - Mar 1140.0 1134 0 11600 H 54.0 H85.0 1175.0 1180 0 1184.0 1200.0 1230.0 Lew Qese per bu Prev. 5,000 bu; S and 1147 New Aug Seo Oct Dec Jan Mar May Jiy Thursday sales 7,4)4 contracts; interest 56.428 up 386 100 tons; S per ton - 177 10 177.70 179 20 181.00 185 10 187 50 192 00 00 00 195 196 0 177.70 179.50 181.00 185.70 187.70 192 00 195 00 196.00 177 00 - (UP!) futures prices traded Exchange Friflav Live Beef Cattle Open Hi ooen Cosing rang of meat the Chicago Mercantile on 0,000 lbs; cents per Lew Qese Prev. lb 00 30 174 175.30 17680 177.70 70 177 00 179 178.50 183 20 185 30 189 00 192 00 194 00 101.30 185.70 187.70 192.00 195 00 197 00 178 5(1 183 20 30 00 19290 194 00 185 189 Feeder Came - 42,000 s; Thursday sates interest 757,715 Tin. N.Y. Am Tin Am Met MM Met. MM. aitover price 624 75c to 666 50c to 1400.0 1410.0 )355.0 1356.5 Estimated sales 26 000 contracts. Ooen interest: 52,585 up 643. Settlement on previous and dose Titanium, aircraft Quality, round routing biiiet. fob shioping point, $12.60 to., domestic soonge 99 3 percent $5 555.85 lungsen powder (HRedl, 99 9 Percent minimum pure $H 4 per to Znc. prime wtstorriU S. 224,005 bushels; off 9.480 Thurs-da- Leather Sofa Sale 5 Est sales 1,434, Thursday CHICAGO Bd Trade - 'antturf Jun Jlv 1175.0 H8O.0 Aug Oct Dec HUft 12050 12230 1250 0 12 7 5.0 1295.0 13250 1350.0 Fee Apr Jun Aug Od Ooen interest: 1145.0 0 M80.5 1201 0 1222.0 1243.0 1264 0 1285.0 1160 w 1221.0 1241 5 1262 0 1282.5 13030 325.0 Piamum tower Genl Greup: Grwth Pace Fd Am Grm Am Heft Amer t06 trey u; trov per $ Ne Hanov 134 22 N L Harman, 41125 up 3 base price tor refuting H 25 up goto ei A Set'ieme-i- on CH'iA&0 .r;iin - 'UR1' yte nose .t'c-d- ' c a jnfl sevWans Substantially rr'Ua on ' Chicago boa'd ur'.nargec oa's ofl 2 ere oav to o 'c 2 cents cor and soybeans : J0 40 42 30 413 '0 415 4g 470 50 4'9 iA Dec Mar Apr 80 44JU0 43 43 C dtiv las' s ypU ttoor "'UN iM' it $77 F L 1237 13 52 12 96 14 16' 89 20 64 9to 36, 1183 W9 12 75 toll MS 56 70 8C 423 44j JC X 70 4i9 I 435 A 4j6 432 30 Ug jC 6U 44V bv 44 'V A 1)4 70 Es''ma'ec saes J 560 5e"iement pr ces pfeyous conac pe'es' 4 768 ofl 44 0 s c vc s lx 44 bto bv - 76 7KB 6 720 wee 7$ profess 79 8 I1 15 77 65 6 40 40 W6 79 70 '1 00 20 J5 I 50 60 20 60 50 90 (K)4 96 bit 151 36 $!J9.6j6 '.s' y",' $ is, 94 65 1 to " $65B 857 H4 460 88 4 Cnrp Cong Contra fcUu'tv COPPER FUTURES SEW tORk uPi Copoe' ,' ,'.ec F'toev 65 pomis tower across e COPPER Cemex-2- 5, W to; cenrs per to lew Open m uoe P'ev 75 20 'C 35 tb? 0 7;b 75 65 4VC I to to 7jM 40 b ;!b II ttk) Es''a1: saies to 300 "fes' to' 4 .p s nC u' nr :. 8 j0 85 55, Nl '4? 154 2 to 99 9 I to I I 24 '2 50 149 C5,,,'av,i 1 9 12 9 55 8 57 1 97 24 46 53 03 13 2) 9 52 ; wkW N L NL NL NL I85NL NL I0ONL 37 56 Jl 74 H 19 4 iv Nl 13J6NL 9 4 NL I6JINL ' 67 N t. ib Nl 2611 NL 9 46 1 W ) NL NL NL NL jg Nta Nw hn ... ixom Kerttene Mass N L Grp: Nl 41 46 16 24 09 25 8 87 Oust Cust Cust 2009 K1 K2 Si Cust S3 Cust S4 mu Fd Leomfs Savtos cep Dv Cust 1067 Nl 10.21 N 524 miT poia-- Sr Bond lai TiE Prf Su mcom S'Xk 5' l EB ?7 09 181 N I NL 73 10 49 1210 13 80 Svci: 13 12 U 15 3)9 "61 j 07 12 30 712 949 10 2 I JR 611 eto ?7 12 IS to !3 TfC 15 15 Gtwh Pr'id 8 10 6 56 upoenhermer: Aim F(J Direct Op Fnfl faremt haneer Pnd: bno Pirn Fd Fd Pionr P'Oft n ?H? 25 0 280 31 58 I It 7$ 1366 10 4 9t 9 4 9 99 27 if 74 16 10 Jv '6 65 14S to9j price Rewe Urvvth iX m Pe vervicei ml let ( TxM Rch Si face Group: Equ'Iv Grwth 1068 N.L 19 88 NL 12 96 N L 1149 NL 14 21 bib 15 12 36 11 02 1696 1804 26.37 N L 10 19 80 7 74 18 17 NL AMBIANCE L N Apartment size sofa, reg 1782. full size comfort. (72x35 33h 1069. NL L N 12NL 24.0? Temtoefen Group: Grwm N L II 1987 24 35 903 33 69 N L 9 06 9 90 35 96 39 30 Global Umfted Mgmh Accu Grwth Mutual Untod Fundi Accum 67 N.L 75 N L 12.35 NL 17 1000 Bod Fd Com tx 5x Ftf H 6 JO 84 46 24 15 13 32 14 Iff incom 13 16 inn Gth Mun Bd 17 6 So Ex vangd US Gud JSAA Greup: Grwth incom 38 60 02 21 49 097 9 25 HY T.E 'T to TxE ST !2 4b 40 NL N L NL NL NL II 29 N 43 70 N 40 92b 17 9? I390 20 Morg' Mun HY L N 1 15 16 6b 42 NL 10 9 UueD l l NL NL NL NL 9 i7 Sht W N L 16 19 N L Gue0 V L N 7.0NL tve! I 2 P'rt 16 03 Wetsiv 12 rtfiim m.t Pd 12 61 Kf l N - 96 908 Bun - A v I? W 85 Fd tnc Oif Soc GNM ST 665 12 68 22 97 NL to?) NL value Itfw Funds. In Mun Mun Mun 15 56 815 NL 16 TE va lev )54 14 38 63 1927 to 74 Bnd 1103 5 76 13 vat 2) Vanguard Greup 8' E.uig' to mo 1r R 'yia Nall NL Securities: c F Vovag Sunbit ird Amt' Ptnaxl L Fds; Mutue1 Aobeft. Mast 7 NL 8 53 NL 9 08 NL 9 26 NL 2138NL B2 B4 Hart '4 90 tc s,,rer I? 56 12 51 Mf Ope- 26 03 13 to 19 M.in 55 6 V4 42 rv f to 9; 5 J'3 Greuo- 6 1 8 toil 163 an Sn. to5 978 14 7 9 98 M.co to 08 39e: 61 I Cust 13 M'wtv "7 N L 1037 1188 Magw to - 40 Cult 7V90 $4s 12 S3 II 66 H08 '! 8, 40 I1 6.' to 15 78 Frejm Gov 5x Pjpr S3 .641 .3 64 Pav Greup. Grwtn 6 Id I.xjO 12 72 vr 730 46 Stock Select M46NL 79 30 IjuO M w 668 Investen Greup: Mutual ISI 8 55 8 Ffl Heml Ei Vista Stoc 20 93 1360 Tax oi 19 15 h 9 75 Cao 5hw Funm lx Greup: 6 35 Grd P'k 730 1150 8: ,c Uditie Fd 313 invest Option Inn Fnd 24 87 26.81 Mun Bd 1188 12.81 209 2 25 Seniinei Group: Grwth 6 89 T43 9 94 1035 Stefa Roe Funds: 70 739 Beianc 5 53 5 96 Bhd Fd 12 70 1369 Ca 16 30 17 6? Soec'i 6 U4 F OW Mn ONTC Gwth $r Fr Incm Ootn Fd NY Ta US Gv S 4 68 f(e r.ec 11.44 Franeifi Greup: AGt Fd Cat TiF 72 54 N L incm 14 6? 1095 35.27 16 10 ?6 Hi Incom F Mtua F Sped 9b 1925 45 48 19 10 12 26 13.40 13 41 14 66 21 68 22 76 20.55 22 46 20.25 22 13 64 12NL 4.09 N.L 14 8 15.50 695 17 Incom N.l NL. Safeco M 11.4) S! Paul Funds: NL. Cot! Fd NL. tncom Grwth 399 Spec'i 6 61 Scuoder Funds: 10 6 65 17 90 0 to 10.51 11 Bos 31 Gv'S F'oetrty Group ASS' Inv Group: 14l 488 'X Sttc Federated 56 6 85 5.66 14 1008 8 61 25 vb 10 6 49 518 10 70 NL 79?NL invest 5d Eq'v Tt Mg 21 13.32 lx Shr Inv Qtt Pilot 19 58 21 V' 20 44 Ooen top-gra- 17 Inti Equ NL. Quasr A N L Rambw NL 1298 Drvf Grwm 4j59V 4?i 70 12 16 10 14 44 9 Fo 44 Wan 44 WS EQ F&M Gr Fd Or 9 63 D'vt Fd Lv Fie Rs tncom 10 72 13 62 N L Ba 475 4fc on Bonds incom Inti Sec Nat Res Ootn Ffl Tx Exm Founders Grwth Ht 18 1)68 24 44 26 71 Eh bu 413 440 Friday's '.II' L 3 31 Eafl'i G' Eaten Vance-E- un Hank 1 .1ii ri i lieor-ng- NL N 8 86 Sp mcm Tax EB 3rd Ce'1 jtjnes - I40B 860 li 000 36 5t)9 17 4 27 05 N '8 B Njmp - : ,he , 14 77 1592 93 20 69 35 12 40 686 7 50 14 46 15 80 87 8 60 625 6.74 8 70 9.38 Grwth FOUrSQT 2148 15 '4 BO and Whea cents jvrtwo's settled at me1' icws ar due to heavy 'uidai ar'd commujion houses 1 cose CHtCAGO (UPD Goto SaO to 660 points owe' CHICAGO GOLD: (MM trey eu $ per trey ez Open Dose Prey. Hgn Low 412 z0 412 20 40b 31140 20 B to and previous cosed Fr,gav 5p - 4 to 6 Dtiw J!v - off iti NL Orewut Greup: fixings.) C'GO JPi Bj se" ng orces o' and eggs as 'eooned b u50a F' av ces oato to deuvery changed l 49 '93 score aai 1: scoe A 145 or ces to Eggs P"ces paid to dei'yev nighr ca cs 'j'aoe a m cartons de'ivered' E ra 75 med'ums 57 t 58 arge 66 age to 1595 7 54 Dataware Greup: ad 3 Dairy Markrt .c 1045 incom Slock A Jun s' r Fund 8 6 87 22 79 Commonwealth: - J 1005 Gwth Bud Fd Can Fd Dtv Shr Hi incm Incom Natwd la F Cao TNT Cardmi Cent Or Cent Shs n SILVER HANDY AND HARMAN NEW YQRk Handv aO Harman (UPt) eioav Quoted sver at $11 625 per tme ounce p 10 315 from Thursday " 48 L. Analyte 3.50 mv O'evtous N 6?9 7085 05 50 settling 50 per trov ounce. behng price, fabricated goto 43181 up 367 -- -oer iOv ounce (London price fixing s bom are based on m previous da s c os not correspond g once, end tnus uf3br uaeo 10 8.22 ' ad L''geihd,0 9 59 Amwav A - 12 27 55 N L Berger Group: 00 Fnd 101 Fnd Batten Cempanv: Jhn Cep Bos Fan Catvm Buleck: Comex 22 58 N L Armstr Bd Ap'c D'sc Fd 33 43 N L 20.24 :u (;) 1176NL Am Insln Am tnvjt Ainv Inc Am Med AmNt Gr ANtl tnc u per trey $ Wu.5 1306.0 - - 1166.5 11650 HS00 U510 (UPt) 350 to 400 points futures dosed Friday NY PLATINUM: 50 trey Mertex Foreigr anfl doniestiC oonafs per trov ounce '3 iimU Qese Prev. H75.0 1135.0 H800 11400 1190.0 1140 0 1205.0 160.0 1226.0 18 id 1250.0 )200.0 1275 0 1225 0 12950 12500 1325.0 I28O.0 1350.0 13U 10 36.191. up I5S YORK NEW - up the most natural and most durable cover known to man. AH our leather sotas, Degin with only the finest hardwood frames, each generously padded and covered to ensure extra comfort and long life You choose your style your wav from 24 supple-softleathers, all analine dyed for the ultimate in luxury FOR TWO WEEKS ONLY, save on our entire selection cf sofas. Lveseats a id chums and chairs 30-4- 413 99 up ?V6 50 UP 400 412 York l contemporary, traditional, recliners. executive chairs and much more LOndOn Zu'toh up trey oi, cents per trov 1,0u0 30-4- 0 19. MuIiijiI with buvers 465' ? seners 466 j pounds per ton. forward 4 pounds higher with buyers 49 ? and sewers 480 oer ton Saws 6.575 tons boo1 silver 27 Oil pence higher with buvers 743 00 and sellers 744 00 pence, 3 months torwerd 27 00 pence higher with buyers 761 00 and seners 761 50 Pence Saies 514 on Voriirg tmng 413 25 jO 5 A'tfri.xin hung 4W?5 UP Pars ee market) 415 33 open SAVE Say- - Thursday contracts, interest 9,789 futures Silver (UPI) to 2350 points tower. SILVER: and NLA YORK (UPD goto prices Quoted :ridav 1,511 46 980 off 30b bu; I per bu 5,000 WOO Saws 6.475 tons imc 4 ? pounds higher GOLD - Leather - CHICAGO Lest iere emitted Lew Open Ht - ton Soo interest 2 CONDON Spot High Grade cooper (UPt) ca'hodes dosed toe second session on the Ion do Metals Exchange Friday 6 pounds higher with buyers 1084 and sellers 1084'? pounds per met'-ton, forward 14 pounds higher with buv es 'KM and sailers 1KM ? pounds per ton. Saw 2' 300 tons Soot coooer cathodes 21 pounds higher with 5uvers IQ44 and seders 1045 pounds per ton. torafd '9 pounds higher with buyers 1072 anj seiers 1073 pounds per ton. Sales 256 tons. Spoi hn 34 pounos higner with buyers 6410 and seders 6420 pounds per ton, forward 25 pounds higher with buyers 6435 and seners 6437 pounds per ton. Sales 1.420 tons. Soot wad pounds lower with buvers 261 and severs 261 ? pounds per ton, forward pounds with buvers 271 and seners 271 i pounds 'ewer oer 1367 AAsk, dosed Friday 70 Exchange Foreign cr cents per ft beans - 10 FOREIGN EXCHANGE NEW YORK (UPt) Foreign Exchange seners 'a'es in dollars: Friday Thursday 1200 1200 Argentina peso 0 8771 .666 Australia (dollar) ooen 1186.5 1215.5 1225.0 1245.0 Thurs-da- - ooen Mar Over the Counter Ttiurtdav Quotations Quotations from the NASO are representative m'erdeater prices as of 2 p m market closing. Prices do not include markup, markdown or commission. The Quotes are provided by Foster and Marsnaii Inc. Securities Soybean 175 174 corn. - 11670 11680 1177.2 0 1152.0 1161.5 1171.) 1200.5 1210.7 1262.0 12250 1231.0 Thursday sales 52,340 bushels; interest 203 600 up 8,025. Com 5,000 bu; S per bu fe flask. Mercury, Nickel, electrolytic cathodes, to b. Port Cot borne Ont.. $3.29 to. Palladium, N.Y, Am. MM dealer $119123 oer rov ounce Platinum, soft, 995 tint, producer $47500. $403401 per trov ounce. Sleet No. Pittsburgh heavy men scrap 00 per grots ton (consumer buying $72 oncet Am Met. MM. composite scrap price $67 68 per ton 76 30davs. 607, pf No. 2 venow '0 up 5J, Ypr Tnurs-da- 176 to 0 up to Thursday sates 9,641 contracts; Thurs-daOoen interest 43,331 off 416 interest is reported bv the CBOT in thousands of bushels. Settlement prices on dose change CHICAGO PRECIOUS METALS NEW YORK (UPD close soybeans Terminal elevator bid' off 30 davs. 3.133.19 open Metal Markets NEW YORK (UPD Latest metai market onces as Quoted Friday by the American Mew Market, authoritative metals primary, 99 5 percent plus Pure 50 lb. moots 76 00c lb Antimony, domestic, refined in alloy, S? 00 ib CooDer, electrolytic, delivered US 79625 t- on prices Hi Open Tnursdav contracts, interest 17 896 up 433 8 028 ooen o Source BankAmerica International, ooen Meal Jiv 10 venow 10 2. Thursday contracts, interest 32.621 up 618. Frezen Pork Mies 31,000 tbs; cents per Est. sales I3.6H. Thursday including ; iV .v ' i ti 2: - i f PILLOW BACK. If bom contemporary unci (80x33 38) reg 2106 Classic design 'uJitincji Mok.M'ig Ct'Oif for ai'd O'Cmpn reg 1263. ,j.j j 995. ,o8 Many additional styles available, all sale priced 30-4- 0 NL N L NL N I NL l.CNL iimNl Trttet lb vpni tr; Nl .y, $i 93 F 04 ven f q "0 ,'fl.o oac au r d 2? 1G6J Nl ded h 6187 So. Highland Dr. Salt Lake City, Utah , ir 272-460- off list C j prices. ; - ol 'u J up |