OCR Text |
Show New York Stock Exchange Composite Transactions fhi' s.ilt I .ike Tribune WuIm.iUi, J.inu.in 1'), I'M! - St IJP'I cosng A YOUK Saw r - 5j la r 4 12 ?, 0 X 06J4 i 50ft I Camt 1 k 29 7 ?, WO r19f 2092 46 A.rProfl X ?3 A 60 5 37 17 1) 2 AaM 12 40C 10 US I A o? of 19 31 24 j 6 16 10000 63 k 49 A dP Of V 44 2300 73 56 A aPof 11 00 HO 934 73 , A apwr pf 9 z2X 69 , 54 A aP $ X pt 67 40 11 X 33 1 73 A twrtoC 54 10 K 5 24 A tertson 12 364 X , 21 a A can Ai 90 85 I9W 33 IS A coSd 12 9 3490 32 17 A 17 166 7 A 94 II 3b4 X X A 06 9 37 56 27 gCp A gCo ot2 86 U 24 16 A gintl X 12 223 44 4 16 A g n pf2 19 26 X 14 A in pfll 25 33 80 4 68 7 282 25 14 Ai rnOr 40g 39 37 16 4 17 1 51165 54 284 ACo (rtC6 74 123 57 54 5 AiiCp UpfD 4 83 a A iiedp I0e 91 5 A nedSt 210 39 X X A 62 25 4 U a ig 60 74 7 gao AnPof k i . - 4 125 , 47 223 DuqLpt It 4 1- X DuPt-P- 2- 1- - IS- , , 7 31 18 43 29 76 12 24 53 24 31 i 4 1- 9- I 32 73 10 13 Amprac AmrdH AVR Coro AVR of 2 18 35 X54 X 4 105 50 3Tj X18 37 25 17 12 51 363 326 23 592 AMR wts Brand ABrpfA ABrdof X XII f 3 2 67 2 75 SO AmBusP Am Can ACan Pt lit )P4 3i 2- 124 51 35 51 35 4P- 18 's X1-- 61 4 26 SO 35s 4 18 3- 3- 4 24 320 31 AC 13 75pfB ACentT lOd A Cyan 75 ADistTI 1 64 - Tv 19 Arnsted Ancomp And'og AnchrH AdrsnCI X Acach Pet 2 3- 2- a CLCAmer Ciator 36 3714 t0k 11'kl ?- 4 33 38 1- 7- 27- -2 45 3 u73 r26 17 18 6 1026 2- 4 . a 8 a 22 28 7 . 26 k 174- - 20- X ft Xk- - '4 61 21'k-- a U'k8 7 i ArzPS - 21 17 2 a 34 63 3- 76 27 12 9 Vi - 11- zX)0r64'.X I 32 14 X ApoiMag St 13 565 23 ARA Serv 2 11 33 ArchrD I4g 9 1302 23 2 52 6 1213 25a APS pf 10 X Z36X ArPS pf 3 58 DraO A Best Cp IS 13 Aktialnc 92 10 220 21 a 2 RltDv 1 277 7 11 Armada Co 777 37 Armco 15 46 Arm of 210 ArmstrR X 8 124 33 1229 Arm WI 1)0 ZlX 32 A'mW pf34 2 17 AroCorp 73 19 k 16 ArrowEI ArtraGr 22 944 16 21 Arvmin 1 12 19 IX 19 7 31k 2 Arvm pf 1189 79 ASA Ltd 3a A sarto 2384 X X AshlnO 2 X 6 1245 35 10 AshQI pf4 X 55 39 AshOlof3 96 AsOryGds 2 11 293 494 10 X AiDG pf4 75 Ahione X 6 16 28t AhC El 2X10 193 r2t Ati Me, 06d X 535 7 3976 Atl Rch 1 335 At'RiChfof 3 AtPc pf 2 X 25d 2 S3 AasCo Augat In 32 73 425 34 AutomtD SO 21 949 X 4 AvcoCp 1 20 13 370 29 10 S8 Avco pf 3 70 Ayerylnt X 13 182 X 2 34 4 9 6 15 - 1- 02Ta 22 73 a 12 4 H '- 436422 k 16a rlX X - 25- IX 24 2 30-- 6 12 1332 5 IX U Xk 13 76 XII 124 74 154 p!819 11 70ft 29k 29 4 25 26 14 15 59, 21X4 t.ft - ft 2 Xk- - ?0 20 13 k 31 k 21 34 19 11 15 P2- 7- 56 Avnetlnc Ig 191137 71 3Hk Avon Prod 2 11 1X7 37a 25'k A V X 32 9 IX 32 19 Axiamc 1 15 7 4 20ft X Ayom Corp 24 IX 44 a 17k 8 B 2- 5Baimco X 8 76 29k 23 17 Bakerlnt 92 6 795 X 50 7X X 6 B'dwnUt X p3T- k16 23 BaidorE 32 16 53 25 X 2T- kBail Co 1 04 9 238 32 17k 2- 5Baity Mf TO 7 966 32 21 X BaitGas 2 84 7 676 30 41 zl 10 X BitGs pf 4k X lk - 61 274 X 10 70 8 Bandag X 15 84 X 63 21 Bangor P 2 44 4 BangrPpf 2 Bnkam 52 7 1944 1204 59 Bnkampf A 2 35 9 BnkARl Bnk NY 3 X 5 31 55 32 6 X 25 Va BankTr 2 25 4 576 X 5 24 BkT pfA 2' 34 12 Banner Ind Bard CR X 18 262 35 17 21 BernesG X Barnt B 08 7 399 34 3 36 BnB pf A2 BarryWr X 14 83 22 Bask Res 51 15 192 9k BaushL 1 56 11 308 BaxterT! 46 19 892 51 BayFncI Cp 92 33 12 BavStG 6 19 24 15 39 16 Bearings Beat Fd X 10 1901 2S 79 47 BeFpfA 3.X 1 15 12 187 50 IX 16 Beker Inds BelcoPt .70o 5 547 26 BeidgH .360 12 13 10 25 70 BeilCda 2 08 BanCal 1 Bctex Gr 20 14 5 20 11 XX 21 6v 41- 11 24 15 X4 - 52 23 3- 8- 23 5 Vk - 7- 19k a 29 32 20 9 42 13 3 Xk X k- X 30 6ft 17k 12 23 3u2?k42 22 16 34 36 - 4- 3 17k 5 13 17 8- - - Vk 2 X 6 B'air John 11 X 26 -! 92 13 IX 80 II IX X 12 3166 90 150 87? Borden 2 22 9 1155 BorgWr I 52 10 369 6 75 Bormans Best Ed 2 88 9 172 1270 BostEpf 8 88 15 BostEof 117 37 BostEof 1 3M 13 53 Briggs BrisMy 2 10 13 1781 152 Bns My pf 2 70d 4 285 BntPt 11 3B2 BrockHo Brckwv 32 9 27 BrUnGS 2 90 6 45 BmGrp 96 10 113 BiukHR Blue Del Boeing BO'SeCd I IX Brown Sh X BrownF I X Brunswick BrushA X DuCrus 88 19 2 19 1? 60a 8 Bundy BunkrH Bunind 2 16 52 15 52a BuriN BuHN 0t55 BnN ofC? 13 76 Riirndv 12 34 50 k 2Tk 43 34 37 41 52 44 X k 4 15 19 25 22 104 24 76ft 70 70ft 57 W 7 12 9 1- 0- - Vi V X 17 II X 31 61 27 454 H X X 649 24 1 5- 0- XB 25 -l ft - 33- k- 9 17 2- ft H 9- 55 13 39 k - 4 7ft 31 -- 1 - Vi - -- k 1- - 2Ta3- 229 184 105k- - FstWisc Fischbc Xk- p38k X 184 70 26 90 -- Hk X IV4 -- 7 Vi 24 216 26 Vs 1- Vi )5 19k- - 74- -! 361 28 35 5- 20 33 1- 9- I7'a lia 19 1 21 k- 66- k 20 2 4 4 4 36 16k 18 13 0k 39k 19k W 17 11- a IllPwpf IllPwpf 87- 15. 33 IX 73 7 2 88 9 k 4 X 19 X6 25 23 1U 174 7 1137 r37 36 ZX Vi t U ZJ84XX ZIQ50 - 13' 26 24 26 24 4 , 35 43 22 17 19 7ft 61 1 0)9 Mexico M'ChEn ay. P124- - 3 17 13 a 2 16 17' 4- 16 4Tk p40 26 39 45 39 26 M 4I - 20 16 p3- 0- 8- 1 231 314-- 1 Ingt pfA3 03 Interfst IX X 251 tntrLak X Inti Alum X 2 k 5 11 2 137 131 39 5 13 16 802 47 36 X 29k X 35'k k 19 78' , 13 4 26 16 135', -- 2 - 33- '- 12 9k 22 16 16 14 12 24 10 k Jamswy 6- - 18 JpnFd xUl 27k 6 IS Z250 34 137 175 62 8 5 6 10 12 243 Dexter 9 764 DieShm 18 154 Deboldtnc DiGiorgo 64 10 162 Z500 DiGofB 2 25 IX Digital Dillmgh Dillon Disney 4- 4- 3- 2- 1- p3p43 8- 2X DomeMn DnisnCo 4 9ft 27 25 21 21 17 31 33 87 a 12 X k 24ft 23 23 17 17 13 18 6 DonLufk DoneMy Dorsey DoverCp Dow Ch Inc 84 10 11 66 X X 14 42 14 10 34 r24 1 4 a 86 123 Sa 16 a 2103 4117 r?2 a 21 22 a 19 20 X'k 14 67 n 39f- t13 4 23 15 29 25 272 X 2Ja 67 5? 38' 1 32 70 11 10h6 O 14 218 toft Va 2 1 10 a 5 12 7t 31 a 16 I7a 19 55 55 54 52 29 4 14 214 74 10 19 15 19 16 19 X, 274 22- 1- 16 12 23- X4 79423 8 16 14- a 16 76 32 U- 1 V, 4 ft Vk u25k-- 'a f X 19k 47 45 17 14 7T X 78 16 21 U 48ft 73ft 31 10k045 23 - 30 15 25 X 25k 23 2- 9- 6 19 36 100 47 19 15 18 57 20k 12 12 k 7 76 78 34 27 pU ft " - 12k 43 55 -- 1 X 056 50 41 28 54 45 7 3 5- 38 41 16 18 10 3- 18 51 X'k X - Vk 6- 39 k- X 202 X 12 8 31 4841 21 52 2 X 11 Kmart Co 4- KmghtRi 92 29 IX 224 19 18 48 Newoark m II1- ,W 2- 8- k 25 19 1- k 2- 91- ft Vi 3- 15 5 '4 18 2- H 7- 15X77 16 443 Vk 15 16 NVStEI 2 X NYsEpf 2 12 NYSE Ptt X NiagMo NiaMpf 5 25 NidMpf 6 10 NiagS 313d Ind Nicolet Inc 3 Ntcor NL Indust NobleAff 12 NrfolkS 2 Norlm Corp Norstr 220g 08 Nortek NA Coal X NAmPh X NoestUt IX NEuro 2 47d NoInPS NoStPw 2 74 NoSPof 4 10 NoSPpf 4 56 NoSPpf 6X NoStPw Pf 7 NoTeiecm Nthgate Ex 51 44 Gramgr 16 Gramtvllle Great A&P 169 58 55 57 GLk Int 80a GNlm 50d GrtNoNek 2 O M P GWstFnl X Grtws Hosp 20 Gryhnd Grevhnd wt Inc Groiier GroGrp 360 Growth Rity 3- IX - 1k 2 g30 79ft 026 025 - 21 Vk 20ft X Grumn Grum pf? 90 17 GTE Vk k 24 a p3 3 12 pW GSUPt 'a Gu'fUtd 137 GHUt pfJ 78 Gu'f&Ws 75 a a - GHWspf Guilon 9 IU 6 Oaklnds 8 OafciteP 24 52 OccdPt 2 OcPt pfl 4 62 OcPt pf)5M OccdPetof 4 OccPt pf? SO OccPt pf? X OccPt of2 12 OceanDrlt HackWt I 8 3a r9 X 17 15 79 11 28 41 IS 79ft 9 7 12 15 X 032 2 k 4 13 4 54 23 k 45 2J10 X 5 34 173 r3) 9 (O 53 8 835 25 Xk X ft - V, - 14 2- 32ft 26 1 p7 5 12v 6 78 124 22 32ft k- !0 k- 6 1383 699 13 33 604 Xk 1 LFE Corp SO LFE Pf X L O F LibrtyCp 72 Litem rk 60 LtllvE 2 60a 16 Limited LmcolnNa 3 27 4 74 5 16 a 21 a 47 IX 9 12 6 273 7 32 SO 16 382 2 1556 26 175 8 289 ba 41 65 k 27 50 , 5 k 4 19 10 21 45 X 33ft 35 9 22 26 21 22 4 32ft- 19 ? r55 6 , 48 5 r 18 X 16 zlXrX X 1M9X 31k ft Z200 52 X 20 rU X , - a 16 10 2- k 6 k 15 a 21 39 k X 4 - ,1kft p78 9 4 3- 18 k10 4 37 X ! pl9 P64 44 20k 'a 8 a 10 k 68 35 24 530 37 4 15 - 5 4 15 23- Xk 54k- - 24 15 72 10 17 31 -- 1 - 42 8 5 13X 34 8 624 174 7 1010 65 10 37 25 6 55 33ft 5 86 12 7 12 35 10 125 54 8 1742 r13 9 61 22 11 4829 13 6 3X 32 ZlX 37 2 700 40 z)0 ZXO 628 213 113 441 724 2473 6 DO 2 52 181 34 2 1506 4 15 21 63 22U 23 IS 19 16 76 8 79 4 8 5- 174 23 X10 72ft S Xk X k 13 10 - X 253 12 21 Xk 274 24 39 22 17 49 k ?s- 7 31 13S 64 25 45 - - 3- at ft Ooden 76 Ohio Ed Oh E pf IX Oh E pf 3 90 Oh E pf 4 X On E pf 4 56 Oh E of 3 92 Oh E pf 7 24 Oh E pf 7X Oh E pt 8 X Oh E pf 9 12 OhE pf 10 76 8 1237 11 18 8 2844 7- Vk - a 7 85 21 10 k 79ft la - ft - 13 7 35 548 27 Roliinsln 68 10 Rolm Corp 26 412 217 17 9 1X7 54 19a HO 13 365 3 Ha 9 RorerG Cp 90 69 104 14 6 15 Rubbmaid 18 8 RussToog 212 Ryan Horn Ryder I OBg 13 Sabine 96 45k r19 165r37 17k 36 rX 1372 93 25 SafwStr Saga Cp 2X8 56 IX StJoLfP X 6 X SfPaulS 16 StRegis 1.12 7 SaiantCp X 7 81 191 34 334 Safgard Sci Safegard wt k SanDGs SJuanB SnAPI r56 OhPofD Zl Z 10 62 X 28 i4Z4 43 45 55 74' 71 46ft 4 55 057 63 071 87 90 9 14a I0a uU'a 29 2 4 27 15 a r'4 Ua 108 57 68 49 a 7 dBBjpftN 6ft4 56 7 4 73 4 16 7 49 4 IT. X 8 9 , X . 10, 11 54 Tig 782 10 X , 35 15 ?9 IS 264 4 , 164 4 , X , 37 4 . 2 15 , 10 a M 26 , X 284 17 21 33 61 S0ft 31 441 t I WaiMrt - 41 8 16 69 6 Ifllh pfA Aarnco X Aarner C A$hE X AsEipf3 49 , 4 29 4 31 25 a 1 17 19 15 2 ft 2) , S8 . 4 63 1 4 - 0D4 ft 10 8 U 8 78 a 112 2 1 a - 2- 15 9- - 20- 44 8 12)2 24 4 11)8 34 4G6 16 174 3 4 X 62 U 19 14 15 13 a 9 5X X 31 13 169 13t 273 27 144 6 3 Tnangln XU 54 15 Tnangie PI 2) 59 24 13 173 23 Tr.mtyln TritonEn 10 SO 72 15 T R A 2 60 14 968 74 I IX TRW pf4 X 10 12 6 4 4 U 33 10 ?4 5' a 16 12 5 a 5 17 28 92 7 272 10 11 X 7 60 14 7 16 19 X 12 31 979 k II 83 10 773 7 , , 63' , 4 , - 4 - ft , . - a 4 a a 4 - - p7t4 a 1 -- 2 , 24 7 16 X 28 Mk 26 1 II S3 S - 1 I 2 2 3 r - 11 92 6 68a 12 SeaCpf IX 2 10 5- IS 18 19 23- 26 65 X X 17 4 13 10 - - 4 X 11 33 15 V4 - k 4 9 a s 94 7 26 4 X 2 28 931 16 Stocks X Inds X Trns 15 Utus 65 Stks YORK ranoe of Open (UPi) averages High 121 - Dow Low 4 56 4 51 4 22 . 27ft 18 , X 71 17 32 l5 r32 fult P E RATIO The price of a soek as a multiple of per share earnings -- derived bv dtvidng the latent 12 month earnings fiqure nto ast sa'e once to the price m H GH LOA An (r) the h gh or low column ind cates that low tor the new h or new a once gh 365 days Jones Bonn Close Chg Ota 1,968,800. Utilities 2,211.908, la 250 600 Range f pnies77 hts year: tat, on 21 78 23 I - 'a - 1.512 UP lorn pm pm cm Pet cm 1.01? 63 xo 300 Stks 00 422 17 423 44 12 42? 73 03 422 5?' 35 424 48, 115 0 23 018 0 27 24 124 124 174 124 I s !C S 995 16 a 83 40 6? 34 16 66 145 M 163 57 2s 43 16 42 15 84 163 00 25 58 16 40 45 78 163 73 25 49 62 Noon pm Iiitrrmoiiiitaiii 2 3 0 m pm Prev Close WC 40 Tms urns Pncl S'ks Indus Trm Utus Fncl Stks 44 W 400 SOO TutOav tor StM'dii'd 4 Poor 40 r n am Rowan Co D'9 tai Fact 5bil Coro Aavn Mcro Aetna Life Id loor. .00 Stork lndrv shouny 6X900 405 'a Tms Utils 63 10 1010 00 462 52 W671 446 01 106I19 445 22 I08J 15 444 72 2 55 64 0 15 0 54 Che X Nf A YORK (UPH 4 4 SS 15 20 30 Indus am Noon 69 500 1,021.500 .Ktandard ft 25 10 15 Unfed Press InfematioMl Sates closing prices and net change ot he to post AP Sates -- a By Trn 1.4ading Stork. Am Tel & Tel Exxon Corp 8 M Corp Southern Co Eastman Kdk 0- , 11 PuC Jtus InOui Net NEA YORK 30k- - P3I jo 2 LOW 1982 83 , X , , t , e'ont markets id indicators tor markets other than NYSE c Cincinnati, as aAmex k Inshnet cxock trading system c bv t'ons. ins uskI x Phiadeohid dividends annual rae uniss otherwise 'dentif'nd (at plus extra. b) pad so far n 1983. no rate. c) payment on reguar accurrviiated dividends pad n ,082 (e) cash plus stock oad m 1983 (tl cah m 1982, stock (gl annual rae pius pad p'us stock dividend (h) paid n 1983. oercent m ( dividend omitted. Iatt stock pad in 1982 (1) percent n stock m dividend 1983. omitted, latest (k) pad percent m stock pad m 1983. (q) m or reorganizabankruptcv.reteivership tion (t) distribution, (s) capital (wt) liquidating. (w) wtwt issued ex rights, ex warrants, (x) distribution In hundreds (X) omitted SALES except for those designated (z) which are lots and earned in traded m 10 94 1089 72 1068 06 1079 65 5 16 10 35 471 73 XI 96 466 09 3 18 25 09 123 25 IJ4X-OI- 0 54 75 427 51 419 31 4?3 54 7 09, Transactions in slocks used m averages' Tuesday Industry's 8 069 900, Transoor k - pl6 5' 6 U 7 4061 1026 17 87 30 37 7 84 4 56? Zapata X 16 118 692 Rad Zenith Zero CD 56 14 54 T? 8 Z'jrmnd 10 469 124 424 xlO 37 3 23 13 a 44 rox Co 3 Xerox 5 45of xtra Cp 64 Zaie Co 26 ZaieCoof X oast Hnh 681 2541 18 27 Y 10 a 19 17 8 12 c'osng 13 10 4 14 4 7 IQ 4 29 X89 X 3 10 7X46 U 13 15 lb 518 r21 v, 10 124 ) 21 25 1 174 7 IT, D IX Don-Jou- rNEA 'k 37 13 XX 74 p44 11 r6fl 26 79 Z1600 n 4 4 6 z3X 74 UnEI PtM 4 Un Ei of 4 , UnEI of 6X 1- 84 k uX 4 ID 18 13 514 4 IX 29, AivPw 66 2i 4 AiscPS X 8 25 29 , Aitco AoivA'd X 13 621 23 a Aomtco 44 15 5X 31 AoodsPt X 11 184 31'? v 10 9 UnElpf 3 UnEiecof 4 ft t- X , 204 X 4 13 3 68 I? IH5 434 96 10 X75 54 Schlmbg 12 1X 1594 27 ScientAti SCM Corp 2 1) XI 33 Scoa ind 64 16 53 39 5 Scot Lad Fd IS 96 ScottFz I X 9 72 X 8 217 ?? ScotPaper X 18 26? 314 Scottys Scoviill 1 52 13 39 25 91 31 42 6 Saco SrC pfB 36f- 12 23 1 50 44 14 10 7 - X 406 416 25 2400 r71 7 8 13 a X 3 Hv 17 t 24 4 16 - 2Ta24 27 X - 4fr 3 234 25 6 - 11 U I 94 7 4 2 24 2 1? FOOTNOTES 4 10 27 158 U25 , 6 k Zavrp 54 45 15 ?' H Armlnt XX - 15 24 13 1004 a 54 61 34 19 X 3 9 WuHtzer Co Corp 30 213 IT Wvty 11 393 WvieLb lOd 15 19 - XYZ Pfl 4 54 9 9 r25 4 , Aorld Airw Ar giy 44a 9 284 37 5 a 21 88 6 1 A'SCEP WtsEi pf Aooiwh - p22 12 10 7 14 24 31 3 X4 k- 29 72 4 1. X 17 15X 39 X 6 238 18 a Wshire 04t 10 IX IT WmnDy 2 X 10 61 50' Ainncbago X 101 16, 53 6 a Amtr J 12d - 204 27 90 8 X 1 Str Wieboidt Ail) Co WiilmEI '3 , 5X 55 4 26 J I81 ' 11 ft 52 a 52 36 15 404 58 , J9 j 61 X k 40 , 21 10 7 5i , 935 22 3 ZlOO 29 53 10 X 44 4 4 23 27 4 X 02h pf2 , 2626 ZU3 9 12 1047 37 U 8 21 19 SO ID 26X) 17 I 118 10 2! p7 50 72 , X X X 4 67 153 30 19 13 4 15 7 X X X 64 54 24 5 25 84 r49 23 194 p18 , 4 31 4 495 19 , zlX 46 X 'Vbeel ng it ZX X Ah'iti pfB 6 - k AF'POOl I X I? 54 7 47 ft AhiteC X X 219 39 3 39 White ofC 3 Ahitehal Co 24 280 r35 , - a Ahitker IX 7 199 37 4 4 2U 8 68 '4 Airor , 10 4 X Ayrns X Aeyr of 2 X Ay PfA 4 3 AtvFr I 80g 26 k- - 4 AhlF pf4 12 78k I k AtiFry pfB2 23 AhLkEr 5 4 , 18 16 254 163 83 25 51 42 16 40 25 46 62 44 73 25 45 62 16 58 45 83' 16 43 146 7! 16 88 146 71 N 51 51 tork Iwcliangr Tuesday's quotations Pn h Aksorben Bdrs. crt t,ih Pi UKO 'slot Bullion Chief on Cm. ton B Pesco r S Comstock Camlet SI ti own L stood tn vshll il I "i a In hs JS s n . 2 26 ts P un X' U . .u . 10 S n lit A.n t'l ilu n 50 )w 17 m 16 L I Ask JO 14 V. hit 7 tott C on R Bid C Piet,' II - 9 ? 26 9 7? , 19 116 39 Res UnlNV 4 53d 6 Un Camp 3 UnCarb 3X 12 13 UCmrc Union CP S 64 Un Elec Un El Pf2 12 2267k 79f- t- 4fk 93d U 4X Sanders .72 X 102 SanFe ind 1 11 28U pXk- - X 4 49 4 U N C - 17 16 13 XX22 t- XkI 5 69 845 3M - 5 D46 19 8 21 2Tk 1365 56 22 SafgdBs3? lk 2r226 25 1 139 X22t?6?rl8 Sabme Rovl Vk 47 1094 Schemg 37 17960 ZJ00 - k Xk106 11 Vk 7 OhEof I0X 76 Rockwll X Rock pf 44 RohmH 2 X Rohr Inds Rohr pf 3 12 Rollins Env SavEI pfl 2b 34 SavEIA Savin Corn Svm pfA I SO SCAServ X ZJX 8 VaFiec IX 8X19 , , 17 7 73 4 15 17 6 75 323 60 k 5 9 UmefP 4ld X M Sauiu F X SavnEt 1X 9 57 63 2360 r71 Z30 r87 Z90d0 f?0 7 17 17 4 22 ?Ha VP Corptn X acorn V 4 X 102 15 16 Tymshare RovID 2 91d RTE CP SO -- 9 VsSc 4 rS4 HI 32ft II 1 Tucsne TwmDs TvcoLab Tyler Cd Ronson RoperCp 067 -1 72k- -l 76 44 16 ?4 24 XU k- uk 51 16 47 Inc UGI CP 204 U M C - ft 30- U , W, X 13X18 UAL - 30 25 57. Xk 4- k U134 UahPL Vi 25 X X gx 43ft 56 k , U P50', 0, 1557 17k 6 2290 X 37 203 102 86 107 X 15 X4 8 Rexnord X 3 Reynolds Rev loot 4 10 Re PfB H 50 ft 18 14 . 4 29 rn$am 6- 294PX U5 27yjP 6 iW 04a 2 ih O' fe 4 13 13i Trnsam Rit X 19 Transl 2 13d Transco I 92 5 267 48 1 682 534 Tmco Pf3 87 28- 47k- - 24 14 X r62 1- 34 41 36 732 32 23 Tracor Trane 41 7k 308 192 ft 18 020k 31 37 12 X D 44 72 333 2849 186 3857 24 109 56 231 28 9 14 Time of 57 TtmesMrr 2 90 Timken Todd Sh 1 12 Tokheim 54 Toie Ed 2 44 TolEdof 2 21 To'Ed Pf2 36 Toitd Pfi 29 TonkaCp X TootsRI 40g Trchmk I 60 Co Toro Tosco Co Id TowleMf 44 Towle pf Toys R 44','! 16 5 X4 25 2 300 187 6 9 0, RCA cv pf 4 RCA pf 3k RCA pf 2 12 RCA pf 365 80 5 ReadB RdBt pf 2 12 4 15 17 55 - RCA Vk 1- FF U1 F pf? IS 38 26 , Ticaro X 8 16 254 Tidewatr X 7 482 44 345 19 k Tiger Intml Time Inc 119 895 52 8k 31 4 20 170 18 R R 5268 r!9 a 868 42 26 ? X 18 37 158 r784 182 24 2S27 40k 46 6ft 8Cd 12 4 -- 16 45 2- Mj 62 23 24 7 68 18 X 9 - ft IX 29 k- Thermo Ele 90 Thrifty 27ft Xe 6 23 3 RB Inds 7 4 14 13 22 11 21 v 4 51 TevPacL X 14 14 TexUtil 2 04 6 J382 69 Texf Inds Textron I X 10 IX 27 08 2 Textrpf 2 Textrpf 289 Cp Thackry bl9 11 210 78 29 43 9 Trnscn 27 w 0 2 Astvac 4 4 3' a 6- - Tob l 11 3a 7X 10 44 I Ui o? D , 4 3 a X',- - 3a 2 , - T 1 .0 212 YvsUn of4 gu AJ Dfs '8 AuT. pf 2 56 pX 24 , , k 11 1 , 0 !8k X 216 U H H 9 21 U48 H 24 22 16 1019UrX 79 k a- b 34 15 27 , 34 45 6? ) 2 21 Jd 22ft 2s 29 13 35 18 10' l a 6 14 a 7 7262 5 84 3S 81 X 56 13 35ft 6UX X 44 208 X a 15 3 85 'a 87 204 - OO 11 2624 11 13 IS 5 8 27? 14 15 1022 19 2 792 8 2143 318 6 556 U 324 24 18 315 25 9 3185 GifAspfTi 19 1 6 3b a Xl- , GTE of GTE pf Guard in X Gulf Oil 2 Gutf Resour GiIRdB IX GulfStU IX G SU of 4 X Gif PtM 4 40 ft X CXa 2 92 2 2 X 13 U 6 17 X 29 7 88 209 536 1572 272 55 Rmpc - 76 25k 1? ' Tl ft AsNd 7 25of Ast Pac Ind 6 A Union X 12 AsUn pf4X 7 0 Ranco 84U Raymrk Cp Ravchm 44 25 Ravmlntl 1 7 X 13 Raythn 'k - , 2T I, cS 251 f 33a HX X 2 11 10 Rmada Inn 49l- 17 IX 25 78 28 X 9 33ft 270 Ralston NwstAirl X 50a 79 k Nw Bcp X 25k61 NwBDf 2 70d 60kSO 76d r60 060 NBpfB 2 12 1- 7Nw Erg 1X15 19 k25 15 NEg pfA2 13 Nwst In 2 68 Xk 30 a X' 21 16 NwPlPf 2 X X 23 23 W N. Steel X 3753 k 23 No nu- Co 2 -l 25U NortonS J 08 11 4X 26 34 3 61 564-- 5 NrtSi pf 6t 35 Novo 32d X V2 52 71 34 68 NucorCp .52 19 II Nutn Sy 24 16 169 4b ? Ua U34 -4 k 464 NVFCO 07e k t25 047 Xk 375 18 18- U la J2 16 11 76b TriCon TnSo Invest 10 21 '4 31 21 X 174 , U pf Ton f miH 5 b VO ' . . 4i?'l 15 11 96 9 Tncolnd 24 IX IX 26 ', - 23- .H 24 T T 15 12 3D 62 33 21 42 QuakStO X Quanex 60d - k- W Sysco Cp 73ft 11k Northrp 1 2- 104-- 55 79 3 21 273 7 16 QoakrOats - 11 31 X 95 76 Svftex K 14 7 27 ft U 16 101 9 18 16 19 14 3 47 37 53 650 22 C k 21k 4 Vk , ?4 k JG X 36 L X , 34 38 72 3tf 5i' Trn G Pf8 64 Fcl Tmsoh 90 Tmswy Trans W Co TrnW pf2 25 TranW pfA2 TrW pfBI 90 TrA pfC2 66 TransW wts Travlrs W TRE Corp 51 d Tricent 33 6 Inc 27 33 46 4 24 2 10 25 10 8 k 19 19 15 12 12 k 18 a 18 13 10 25 16 7 TmGs 8 z30Q 20k r10 X5 76ft 2. ft - 9 13 16 NatDist 2X 9 NDist pf 85 NDiStpf Nti Educ 10 12 NtIFuel 3 16 5 Ntl Gyp X 78 Natl Homes NtlMedC X 11 NtIMedE X 18 NtMrneS 32 76 Ntprst 20a 8 V 2 78 4 13 32 17 X 73 961 81 U 0- X 5- 44 - 9- 1- 13 Katser Steel 44 1484 49 8 17 9 KaneMil X 3 04 6 3X 28 k 11 KaneoS KC PLt 316 6 135 78ft 19 Z250 X KCPL Pf 4 20k 19 Z200 KCPLPf 2 33 Uft U 6 18 KCPLpf 2 X 24 KCSoth 60e 15 453 53 z500 14 KC&oIndof 6ft 14 Kan GE 2 24 7 XI 19 17 KansN I Xg 11 53 37 16 124 r25 KanPLt 2X 3 10k 14V, KPLpf 2 23 inds 96 15 7k Katy 6 X Katv pf 1 X Xk x69 15 Kauf&Br 24 6k 10 xS 15 KaufBpf 1' , K D Corp 14 144 r5 0k Keller X 11 89 18 4 8 21 Kellogg 1 60 10 560 31 13 rtt'k 1 92 1- 5 35 7 16 36 13 85 12 447 61 206 97 24 15 809 20 Cp NBDBc 2 08 NBI incorp Natl Can NConvSt 54 NCH CP 72 - 1- 107 4 NdPCO NaplsF NaJ)ua 7 mil - QO 74 72ft 79k irk X 3X 19 U 23 119 88 13 P R Cement Puget S 76 7 495 61 9 Fsh Puritan Purlatr 1 12 13 94 Pyro Enrgy 17 550 SO X 60 60 Kaiser C 60 KaisCtpf I 20k II 38 6 1X2 48 15 M . 6J-- H 77 422? 1960 64 12 2 80 Sun Co 2 X SonConf 2 4 Sun E ectric Sunstafes Sunstrd Sonshme M Super Gn 68 Sup Oil X Suorscooe Sopr Vlu 56 90 Swank 08 Svbron Svbrnpf 2 X H 16 37 35 32 ftp 6 rt'-- L ft '04 2X SunChm 76ft 156 586 300 X inds X 8 ir z!00 42 , z300r36 Po7lpf 4 04 PPG'rd 2 X 13 180 57 Premerl 42 X 100 31 4 Presley X 17 21 18 , Prime Cmp X 2653 r42 Pnmrk 2X 6 218 Xk PnmeMt 16 19 IX 27 ProctGi 4 X 13 1813 123 II 56 ProctGm wl ProdRes 32 21 224 r17 9 X 19 Proler PSAInc X 3 68 PSvCol 76 8 475 7 ', X P6k 19k 2 U S 1 Pot El pf 4 20 032 304 12', 7 28 X 8- PoiGof Pot ach PomEi - Xk- , 9 k , 21 24 n n SO - 37 39 10 73 4 300 rt? 3)6 $5 348 78 k 11 4 of 10 ?6 S'okeiy pf itrt) S'one Cn X 19 89 StonA 60a 8 X X 10 61 StooShp Storage Tec 1C ?7?5 77 X 527 StorerCn StrideR 1 34 1? 48 SoaveSh X 4 112 Sutr P I 60g II 147 184 So air Corp SBk Fia I OB 7 104 X 192 5 2452 12 10 I 61 33 11 37 12 74 5 1 X StofcivV 3 X , PGE pfl PortG Pf4 PortG Pf4 2ba- - X 34 31 14 6 8 15X - P5 k 154 324 PortGE - 27 Xk Xk U'k 21 a - 35', 48 4 47 23 a 13 Pope Tai Portoc 52 13 $tr 4 Polaroid Pondrsa 244- 11 19 247a 81 24 15 4 51 it 6 16 StOCai StilHind StOnOh $td Pac 60 20 11 X Jr oS P3 32 18 S'ande Rrch Piantron 26 16 4 wi l StMotP 38 210 2d Piabov PNB 30d Penumo P090 Pd X 541 39 4 11 Plan - ? in'MoK .ft 9 5 SQuiDO 263 12 X 6b 12 600 1? 1376 16 19 152 Pubiicker Puebioln 92kr, X Zl770r65 IS 16k z50 56 Zl400r56 zl 50 55 k X'k X 11 35 94 13r51 26ft 8 26 9 13 710 79 0 680 35 pf2 Jorgensen Jostens JovMfg JWT Gr pU 37 8 65 8 11 Vi 9 17 7 C2X JhsnCon JonLogn Xt 18 35d Jh$nCnl50tl k 0k 78ft 79 239 15 1774 13 1029 Gibraitr Fcl GiffdHill Gillette X at 16k p2- 442ft 96 7 pll 23 18 k 17. 41 42 Be bwst Gs i X4 21 190 jewelcor In 144 228 33 637 Jimftaiter 2 60 JimWpf 117 Jn Hnl 47a 79 Iv 84a JHn JonsnJnsn 17 1620 161 Jewel U 20k 36 66 IX 61 1080 EqoM6 54D 115 23 10 X 13 35 24 Xg 12 85 Xk 10k 32 147 7) 1392 P620 X k DrPioor - 43 24 57 31 9- , Pmston 4 pH 6 97 19 Z?90 8 J VI i 7 10 15 X 4 X 2400 3 X I 20 10 24 PitBo pf? P32 13 7 r4l 604 137 183 215 ZlO J CnPpf 2 18 J CnPpf 8 12 Jer CpLpf 8 J CnPpf 7 88 2 47 40 13 12 10 Je'PiloMX JCPof13X JCrPof9 36 p24'- ku3- 6- 8 10 irk 0 0- 32ft ft 5- 2- 9k X SO - 22, 8k J J JameRiv X u3- -- OO 24 D z500r57 5 Swst Ssfgv Sowsf Fl 5 19 PSCoi pf2 10 PSE&G 2 56 8 1004 ?4 12 Z300 X PSEGpf PSEGpf 5 05 PSEGpf S 78 PSEGpf 6 80 PSEGpf 7 X PSEGpf 7 52 PSEGpf 7 X PSEGpf 8 08 PSEGpf 9 62 15 k 16 20 PSEG of2 43 PubS In 2 76 6 931 27k 18 2X10 75 544 PSlnd pf8 96 2800 04 PSlndpf 0k 6 PS NHa 2 12 6 705 r 19, 134 Z6X 22 154 FSNH pf 2 15 k 8 22 PSNH pf? 81 24 8 33 PSNH Pf4 25 I7r20a 21 PSNH pf3 7S 26 12 29 PSNH pf3 86 PSNMx 2 80 71270 X a Wi 11 a 74 7 34 17 IntstPw U z500 19 instP pf 2 X 11 Iowa EM 78 7 81 r16 15 lowallG 2 36 6 X 23 27 20 7 2 92 64 lOwaRs 16 k lowaPS 2 X 8 53 r24 4 k IpcoCorp 24 16 T18 U7a IrvingB 3 36 5 195 Xk X 53 058 Xr58 pf 47 itek Cp 30g 175 1453 47 k 12 Pl8IU Inti I 15 13 165 19 4 10 rk 42 455 Genrad 10 66 329 1734 Genstar 60 Genu PI 1 X 15 5X GEO Int .24 8 228 Ga Pac 60 23 4295 3 GaPpf A 2 24 62 GaPw pf GaPwpf 7 1200 GaPwpf 7 72 GaPwpf 2 52 5 GaPwpf2 56 13 GaPw pf3 76 GaPw pf3 44 9 63 Gerber Gerber $ 12 32 IX GettyOt 2 60 7 7 X Gettypf 76 GFBs Euip 71 Cm GiantPt 0- 54110 32 13 57 188 X 8 X X 8 Genesco 30 4- 422k- 7ft 7- intreo pf 74 'k intpgrt Res 4 k , 85 4X Pier Impt X Pmsbry 2 48 8 16 11 PonCp PonrEl 27d P neyB 1X 11 4 15 , MiltnB 1X11 U2 58 Muton R 52 U MmMM 3 X 15 1275 11 MrnnPL 2 76 76 Cp X Missnlns X 8 75 129 MIOPS 5 18 8 MP jb pt? 61 15 MPub pf4 12 Mitel Corp 31 1025 844 Mobile Horn MobilCorp 2 7 5276 Vk 23 k 2- 21 4 24V, 12 30 X Gen Re 08 Gen Refrac 68 GSignal GTlFlpf 1 X 7 2- X 27,- - 18V, 21 'k 9 X 39k Xk rX 72ft 218 68 168 25 9 90 61 75 16 GNutritn 16 GenPub Util -l 30k 18 34 4 plO'at 29 6 574 6 15 6 25 2 21 4 173 28 42 23 2 2b 6 U'3 15 28 300 22 21 12 Fnd MnirW P61 4 14 r52 2170 2 a , 6 36 Stau Her Ste ificp StewWn Phi'VnH PiedAvn Pied Gs , WA' 70 53 54 27 of 8 60 78 38 U. 6, '9 95 yt ntfi u 2b lrll 41 nr ft ra , , fKj L'Ui. nr ,v I,j? inf ? 4 725 dA1 4 Ph.'E , 12 23 10 6' 78 S'arrett SMt Sc 7X fy fi 4 vx 00 73 0t 6 1 7 16 10 8 r33 77 1389 b08 21 - 91 4 Staniy PhEi pf PhEi pf PhEi pf PnEl pf PhEi pf Ph.iSub 3 28 21 , llrt rc IJ 7 4 29 a 4? 65 Phihpsm 52 IS Pnnoind ofl PhiiPet 2 X 7 49, Sourund Vh !1 So'nmk 72 a Id , 4 X 4 68 191 7 . bit p'A u VjC nr c y tn r"i J x 4 1 91 89 4 34 a 4142 8 316 26 14X 56 12 74 16 L , 61 IX 65 109 28 64 14.4 . i'4 Sar 4 , 19 H 8 21 629 X 36 19, Z7X MhAof 267 MnA Pf 212 MtrCon 2 16 MdC Tl 80 VdCpf 206 70 MidSou M.drn R X - 4 27a , 16 4 034 , 7 22 a 45 1 13 a 13 17k - - 33 Ph.iaFI 4 41 84 3X 27 34 a 1 S 26 , p CB If 1X7 n n 2 a 10 X bou e Sourc ot? X iv 9? 9 1 2? It rsy 2 41 yhdwn mg 8 7 21 Soes'Hai 12 ScW P5 7i 11 X 21 27 Z)00r55k 41' j zlXr54 Z200 r54 X' 8 12F MtE pf 8 121 MeEof 7 68 AAetEpf 3 X a gJ7 b Z80 6 9 21? 75 29 32 xoi PhEi Pf17 13 PhEi pf 15 25 Ph F Pf 9 , - , rxi 7 2227 Mtof 18 X 63 r9 MtEof 832J 13', 017 Z46X18 zXO 19 2 13 4 12 3 78 X 203 II Power X pf4 16 13 416 IIITlWk 279 ImprCp Am 3S INA Iv 92a 1X1 Inco Ltd 20 Ind Gas 304 8 20 Z2000 IndM of 7 76 3 IndM pf 2 15 6 InrtM pf 2 25 10 4 11 26 Gent fist .44 9 xU GnHoust X 13 258 rX 1231 61 Gen Inst 84 lu'4S5 54 GnMills GnMof 2 40d 21 X4; 65 11 3 GnMotof 3 10 X GenVtot pf 5 - 731'k 14 75 21 15 26 26 IllPw of A $ 6 2X CnlGr 1 M 9ft X XX - 11 27 4 5 3X W 7- 12 7 54 28- 33k 17a 76ft U i2 k 194 p35 264 322k 74 23 S9 - PX 24 X', 426 13 119 17 2496 Gannett 1 Gap Strs X 10 25 Gas Svc X 9 42 2 X 10 810 GATX z200 GATX Pf2k 1388 G C A Corp Gearhrt .X 15 684 74 56 13 GEiCO 1 12 10 2S0 Geico 13 Gemini Cap 78 Gem pf2 40a I Sib ID GAm GAmCH A0g 16 523 GenBncs 88 5 32 14 12 GCmma 15 GOn pfA 64 228 Gnl Datacm Gen Dyn 72 19 2665 13 4004 Genl El Gnl Fdi 2 X 8 1X7 40d S3 21 I9k 42 37 41 ft i 8 10 18 4 . 25 20 10 6 127 14 3062 2 10 Cp GAF pf GaivHou Pfll'a U 21 P V4 - p!210415 !5k 0k 36 25. DetE pf 7 X DetE pf 7 X DetE Pf 4 12 DetE pf 4 00 DetE pf 3 X DetE pf 3X DetEofB 2 Det E Pf 2 DetE pf 2 X DMG - 11 Pharm Idea'Bas X III Pwr 2 X IllPwpf 2 04 IllPwpf 2 10 7X Diyrstt Ind 13 a M 17 34 a 4 a - 10- k- 29 18 4 17 15 102 4 6 20 IX 2- 36ft - 31 15 ICN 4 4 4 - - 90a in 19 18 2Tk S 36 Flower si 62 13 Fluor Cp X 13 8 F M C FMC pf 2 4 Foote C 2 X 9 37i 44ft 33 2 89 10 20 6 1226 35 4 90 18 2? Uft 11 1002 78 600 r37'k 73k 10 r47 78ft 27 12 42 16 1676 41 Ford Ncux ForMck 2 X 10 11$ 45k 79 1 73 4fH FoMcpf 36 17 FtDBm U6 26 FortHw X 15 75 51 9 FosterW .44 8 595 20 04 11 IX 41 k 21 Foxbro Fox Stan 68 9 27 12 k FreotMc 60 15 3608r23 Frigtron 46 1) 137 70k 11 15 566 30 Frehauf X 39 X 60 31 17k Fuqua 1 76 k 13k Fua PfBI 25 k 29 5111 26 31 3 36ft 632 34 16 10 49 15 12 X X FltghtSa FloatPf Sys 24 829r31k Fla Eat 10 19 35 24 Fla Pro 192 10 X5 10, FlaP Lt 3 36 7 1299 37 33 76 k Fla Steel X Flow Generl 57 2290 24 k 3 77 48 115 1044 X XX 68 7 2 17 FtexVan FlexV pfl Fix PfB 2 56 806 832 150 138 994 321 17V4- 21 Fisher F X 2 FleetEnt 52 29 FltFmG 2 20 6 Flemng 1 32 13 4 U 32 184 4 f.s7 2b 224 l6k Xr X PHHGrp Fa 20 25 17 42 3 3 73 7 8 X 24 20ft 72 k- - 'k IntMCh 260 13 1399 5x FstBkrs l 7 42 34 4 17 47 X 71 65 InMuitf Pl8 FsiCharl X 32 53 1867 2 40 8 4 Fst Chi 1 X 6 274 73ft 13'k 01- 9lntPdpr Tv 175 15 k Inti Rectfier X r59 4 57a 0684FsCht pf 99d 3 6 32ft IntiTiT 2 76 74188 34 FsCity Prop 76 285 32 21 56 444 14 k6 TT pfl 4 F Inst Be 2 X 9 15 9 56 k 37 k T8.T pfJ 4 ?1'k FCiBTx X 5 3X 34 I T&T pfK 4 56 15 54 A 190d 35 225 r62 061 ft 42 ft 78 I TT pfN 2'. 9 6 Fst Miss 24 9 759 X 39 21 5 52 FNBost 2 12 6I0X 39 Xk- - ft I T&T pfO 5 21 2- 9- ft Imnoth 2.12 6 420 36 FsBncp 2 X First Pa Cp Interpace I S3 71 21 k 13 k 12 15 Intoubl IX Xk 25k Fst Penn wt 27k 12 FsUnRl 1 24 13 InfrRg! Xg 13 Intst Bakers 94 IX Ilk 6 FstVaBk 68 6 7- 344- 219 10k- - 5 1105 r!9 Damon 10 DanRivr 56 23 62 21 21 35 17 60 256 DanaCp 8 Daniel .19g 8 352 Dart Kr 360 15 514 72 k 43ft 20 Data Genral 42 11X 54 10 1713 5) Dataooint 4 1313 14 DataTm $ys 6 DaycoCp 16 42 67 13 26 836 14 64k DaytnH 12 DavtonPL 2 7 1X9 19 44 z200 57 DaPL pf 7 47 1200 60 DPLpfd DeanFds 76 13 25 36 IS 22 44 3459 44 DeereACo 11 k DeimrP 1 64 8 580 16 22 47 1321 I OettaAirU 4 76 15 Deltona Cp 18 DeiuxC 1 12 14 98 X 16 49 12 64 11 1617 36ft 22 Dennvk 1 76 12 29 28a 11 Desoto 11 DetEdis 68 8 4099 14 56 71 32 9 z300 Pf DetE 45 Z600 59 DetE pf 7 66 DEI 58 P6 X'k- , 15 1W X1- 13 10 - ft X'k- 31 u35H- 39 U66X 9 36 28 121 59 748 21 4 62 13 4 14 18 385 79 711 65 4 4 6 a 219 DenmsnlX X- 9- 2t 55 561 10 IX ft 0 12 27 IX 280 18- X4 X X 22 51 54 17 7v IT 37 74 77 FidUBc X k 028'- k- 20 13 75 X 26 IX 'a 16 21455 18 347 X 4 29 15 156 X 44 6 x 339 44 18 13 xX7 76k 2 10 102 22 I? 7 2 73 30 X 16 10 Xr91 44 II S27 71 4 19 3D 38 MesaT 2 26d 14 306 10 79d Msatk 12 15 Mes a Mach MGMUA X 18 4892 10 919 16 MGMUA HO MGM Gr 44 18 1024 12 109 10 MGM pf 44 z2X r56 MetEof 8 32 11 T 29a 55 25 4 17 4 12 4 13 , 35 13 17 Merd'th MerrilL Mesa Oftshr Mesa Pet 20 7 9 5V4 I 59 4 4 , 08- p21 Xk D 33ft 19 4 25 k k - 25 X- ll'k X 2 I X XX X 81 47 16 157 , , X r8J X l90 3d 59 6 9 a 26 a 25XrJ8 , I 14 10 33 4 Petr.S 40a Petroine X 81919 17, X 39 Ptro R 6 2sd 65 17 4 PetRs 5Pf Pfter 2 X 18 1X3 80 94 13 4922 Pnmro 206$ 34 PheoD 30h - P43 44 a 72 24 a 2ia II 64 ia' S 13 , 7 X SnaixlnT 26 5n 103 94 10 3b 13 nEI U , 574 4 ? Smkr . , 16 28 26 44 34 a 14 10 26 2X7 5)0 X 2 X0 3 T5 2 20 17 2 , Permn 9 7 7 8 4X 62 Xl 22 21 , 47 94 9 24 8 X 8 X Peop Dr People En PepsiCo 35 284 '4 . 3 , , 34 X X y4 4- 73 JO 27 0k X , Vk 3- 1- Xk Curt Wr Cycips 1.10a 4- Oft 23 9 - 24 1X16 Figgelnd X FnclCA 66g FmclCpA pf 2- 2H- k- 9i Ferro Fieldcresf 12- 10 29 33 37 19 Merck ft 9- X 73ft )0ft 15' 18 15 15 51 21 45 7 14 78 18 4 X0 r44 i Uk p194 rXk 45, gX', IX 2 X 11 2 19 04 14 Cummins Currlnc Vk i- 154 1518 5 16 2047 CSX Cp 2 84 C S XpfA C T S Cp I Culbro Cp 1 Culnane Dta - 5? 6 7 21 12 2206 53 X 13 8 25 r25 10 619 X Tk 5 21'k 18a 15 8 1710 22 zlOO 35 11 127 72ft Oft 10 310 22 303 18k 11 k 27 31 13 19k 55 34 20ft 2Tk 6 278 35 2 19k U Z10X 109 94 17 8 148 7 1615 47 20'k 19 755 43ft 15 13 8 X 19 76 23 9915 85 7 3U1 r26 8k 99 k 74 z 51 zX 67 53 zX10r77 CEdpfB8X Z310 58k 43'ft CEd pfE7 24 19 IX 25 CwEdpf 2 87 15 43r21 CwEdpf 2 X 16 16k 12 2 CwEdpfD 17 I r?6 42 CwEdof 11 76 15 CEd pfCI 90 13 Com ES 196 8 59 19 42 ComSat 2X21 216 92 18 Com Psy 36 25 262 39 9 18 9 22 Compugrh 11 Comoutr Sci 12 419 21 19 X 1578 37 Computvis 111 X 29k 16 Conag ra 8 37k 26 ConeMI 2 20 It 18 2 25 6 ConnEn 15 8 2) Conn Nt 2 X 7 ConrcCp X 12 17 3Tk 18 16 61669 21 ConsEd Cmpf 3058 - Biack&D BikHills - 2- 2 2 I a 469 22 1u53 21 12 2541 65 9 8 4 44 11 43i- , 17 17 19 53 4 , pU 324 '0 144 X H5 X Meaurx Cp MKhron 64 pU 39 38 512'5 I 8 24 4 5 a 23 22 4 19 rX , 17 52 36 66 4 27 49 4 6X 11 2 McNeil MeaoCorp MeaotB 2 31 588 697 88 17 M MercTx 25 59V4 172 76 82 10 2d 16 II k , , ? 23t li , 1g U X Od 69 I . b AT 2' 2o 24 73 44 15 2 Penrroi IX VrcStors 174 I 14 24 193 17b 3- 31 47 a- 93 Crk PfB X 20k 12k CrmKnl 22 Crown Cork 9 63 X CrownZell 1 17 574 Xk 15 31 25 56 4.62A Cm pf - Bel Howl 96 9 163 33ft 11 24 Bell Ind 24 15 31 r?5 23 3T a BomisC X 9 3 35 84 Btmdix 3 32 15 302 85 , 4$ 191 65 4 Xk 64'k Bdx pfB4 04 21 BenefclCo 2 9 198 27i 14 14 9 Z6X 20 BenCpof 2 24 k 34 34 BonC pf 4 X 35 ?X 36ft 27 BenCopf 4 , 3 p11 Benget 1W 25 2064 11 6 7 167 Borkev Pho Tft 24 Best Prd 32 131251 20. 134 1067 X 4 U P?- 1Beth Steel I P2 BevlvEn X 72 45 43ft 33 33rTft 25 k 20k BevlyEnt wi 15 k 2- 5Big 3 Ind 72 11 316 X 32 66 36 k 73ft 20 11 BmnvS B'scane Fed P3- 17 36 20 s 18 Crocker 3B 28 11 18 23 Bcton 21 16 26 18 a 3- 22 12- Cowles wi C? Com 28 20 CPCIntl 2 10 9 CP Natl 2 44 7 Craig Corp 08 Crane 60g 25 Cray Resch X V 33 13 25 I6V4 2X - k- 99 i 344 9 9- 20 70 0k X 594 24. ME CP Mellon Meiytlie 554 IX X 19 28 12 H0O1RI 60 18 IX 8 Pnwaif Pennwpf Pnwt pf 4 le 7 PPLPf U 73 PnnPL 2 32 pPLPf 13 X PPLof II X of pf pf Pf , ) a X 8 2096 PL PL PL PL r 4 5l Penn Cenfi Pen C Pf5 27 Tenney JC 2 P P P P 10 5 25 9 257 24g !6 5H75 96 14 39 116 II Ia5 Pay Csn PavisDg PeafxJy , Id 44 23 4 21 5 ig t? , 7 '464 ParkrPn Parsons Patr ck Pet I MCA 88g AAcDermnt MDt DfA2 MDt pf62 X McDerm inf McDnCp 88 24 WtDnO 4 I? a PX a 4th 3- 10 A 68 15 Core Ind X 15 ComGI 232 43 CormBI X 15 1- Xk k 51 2X 19 026 8 61 Facet Entrp V IX Feirchdl X 9 610 23 U5 X k Fchl pfA3 X V 4. 90 U -- I 72 31 36 274 Wk 52 10 8'k 1l9r294 6 14 632 X Cordura 25 9 38 - 8- p)8 X 5 X CnG pfC4 Conti IIICp 2 :15 36ft ContTet I X 8 20 ' ControlD i5 10 1554 ZlO X ConDtpf 4 Cnwood I X 12 17 42 873 5 CookUntd 61 52 72177 49 Coooeri 1289 51 Coopt pf2X 21 203 75 CooprLb CoopTire 64 9 194 37 7 19 Copwid 1 16 32 - 64 21 Faber ge X 34 X IX ConPpf 3 78 L"nttCo2X 9 308 Com.Gr 2X I 357 24 Cn Grp uA2 X 704 10 a FaoCn - - 13 105 2034 24 76 56 28 Xj 27v. - 2- 44 , 5V 1 t ParxrH -- , U 19 62 6 12 71 Parfce'O 5 ws McGrHl 6a 9 9 9 5 IX 26 12 610 X7 X5 U I2i5 5i AC Pgas 754 12 J7 I? 4U Payti Parad,ne 13 X X 2 McGrwEd r49 U zX 8- t-- lh 7, 20i n Pannd 4 23 a 73 a 17 13 IX 12 432 4 1571 54 McIntyre 1- - P44 295 32 4 225 4 77 10 a 6 84 48 Honjn - '4 HosofCp 9- 23X 1054 6 24 15 Cp 64 24 18 8 3542 41 ft 6 3X Honewll Hoover 7 13 a 4 X II 47 9 46 954 312 282 82 24 X A 18 X Maytag 4 IX 334 4- 16 X ConsEd pf 5 30 039 z3X 41 ConE of 4 65 4- 1ConsFd 2 32 8 575 47k 26 54 209 12 55'k 28ft X ConFrg 2- 5- Vi Cons NtGs 2 3 324 27k 20ft 1- 9ConsuP 2 44 6 814 70ft 16'k -- 1 34 76ft z250 36 ConP pf 4 X Z1720 57 45 056 ConPpf 7 45 58 1400 7 72 X ConP pf X4 g58k ConPpf 7X Z600 r59 X 23 63 30 X 4 ConP pf 22 2B 71 29 ConPpf 385 14 18 16 19 ConP pf 2 X 78 17 13k 17k ConPpf 223 15' 4 10 19 19k V ConPpf 2 2- 928 Xk 23 ConPpf 398 26 73 31 02- 9- Vk ConP pf 4 02 17k X X X 31 21 6 r?4 - IX 24 11 - 10 Mattel Mtf ofA Mattel May DS l6r2U Ethyl pf? X Evans Prd Evan pf IX 60 8 31 17 Ethyl i2 5 MsMCp 2 56 32 me MMgtl 2 2Gd 19 k 7 66 5 10 2358 13 80s Esterlne 14 204 2X k U 9ft ?X - 4- - 4 y U Myi re 329 Wiassv Frg 65 124 p16- 14 57 24 X 7 1- EssexC 11 72 WatstE 6 15 Evn pfB2 10 6 636 29 ExCelO Exxon CP 3 6102X 32 F F 77 33 63 833 49 54 9 - 147 7. 4 zlX X 12 12 U7 52 92 SO 47 Esmark Esquire 174 1 98, 12 6369 EquGasIX 38 77 15- 3 31 4 61099 z6X 3a Eoutmark o44 66 4 47 25 1$ 93 264 99 IX - r4 J V i 2Ur19' . 061 36 X- 12 10 34 8 1- 4 ft n ft r. -- V 1 , 14 K IJ 27 Pan Am A r Pan A bfc 54 7 24 4 7 7 Pdmrte 64 42 j6 17 M ndCuP IX '- 24 2? M? P Pd M X k. M i 5 7 Pc 74', 26 tn,j n pt1 , a Mar P X X S,if . or? vw WnorL El 77 064 X X - 96416 4- 19 X4 a 4 V4 4- irk-- 16 a 13 19 a 9 a 10 33 21 a ?- 5 9 V4 - 27 18 r34 - irk- - II 6 45 19 a Vi $4 X55 44 X C E 199 51 4 107 18 16 26 703 9 a 29 22 13 r2437 ,or I faM1 , $ II 4KI 31 P 2 779 Assist Vkvont rl2 U2 M 74 U H Vnpf& I $9d oAMnvil Co Vnv pts X MAPCO X Varr ade Gr z500 4 z500 Emplnc X 19 76 37 3 k 673 A Enrgy Engihrd 56 U X7 36 EnmsBF 90 7 X X 7 796 24 Ensrch Z 16500 61 EshpfD 88d 467 5 Ensource X 6 213 X Enstar Enterra 84 5 357 44 9 210 21 Entex 52 r28 32 15 Equifax 12 34 51 7 40 55 X 48g 73 I CleveOftf CleveEl 2 28 7 56 ClevEpf ClevEof 7X JO Clevpak CloroxCo 92 Cluett P 84 OuettP pf I CNA Fined 10 CNA pf 20a CNA Cochmn .70 Coastal X 83 Cstl pffl CocaCol 2 CoieNaTI 64 Coieco Inds Coieco In wi Colgate 1 20 CotgP Pf 3k Coti&Aik 72 Colims F 74 Col Pon IX Colemn 1 X Colt Ind IX Col Gas 2 86 ColSOpf 2 42 CISO pfi5X Comb Inti 2 Comb E 84 Comdsco 24 ComMetl 44 Comdor Inti Comwi Ed 3 CE pfKIIX CEd pfFSX 2- 226 8a XX35 f p69'4-- , 223 4 Coro pfBS 12 ApPof E4 18 ApPof F3 X 2 13- 5. 72 13 ApL 26-- 12 17 9 3X A op H 35 X Vjh M t WnorCr 16 Mannm 30g ManSaft fl Man tin 1 'u 2 31 2 10 24 15 43 EmpOS ED pfC EmDpfS EmDpfA 1- 11 X 6 X 18 31 1Xr60 3 70k X 1 rU7 76 86 10 ChurchFC 3778 Cigna Corp 85 Cigna Cp Pf Cn Bel! 2 72 8 19 Cm Gas 2 16 7 5a 2300 CmG pf 9X Cm G E pf 4 z0 zlO CmGEpf 4 Cmn Mil 75 X 725 Citicorp 1 77 6M73 X 9 634 City Inv City Invpf 2 Clark Eq i5 X2 18 4 7. 7 19 - X 5 a 8 17 8 22 r27 - X5- ul- ChrtsCrft 5i 16 ChnsCrfwi ChCpfB 1 X 4 II Christiana X 715 234 Chromaw 4160 18 Chrysler Cp 690 20 Chrysler pf 459 10 Chrysir wts - 29 4 77 75k 254 33 XX 64 B 7 X AndsnGr X 9 X U X 18 87 r3P Angelica AnhsrB X 10 15U 72 53 a rX AnB PA3 X 9 Amx Bro 20 20 210 24V. Aftta Cp 56 Anthny 44g 28 Apache w 24 27 75 73 13 AmreoCorp21 Amsiar Amstrpf Vt 0- 31 15 AmT&TSX 815X1r69X 52 Xr72 AmT8T pf 4 383 37t 77k ATTpfA 3 64 400 X X ATTpfS 3 74 X 5 6 22v4 12 Abater 8 ZlX 11 4 AAtpfA Z100 17 , AWt ptB 1 4 8 A me ana Htt 21 252 X 19 Ameron 1 X 5 16 27 AmesStr X 11 X2 36v4 X Anretek X 15 116 rX 4 73 56 76 6 X 37 90 15 31 68 60 16 243 12 X 1323 Dev 41 244 X 15 258 - 5- X XII Mngt EiPasof 2 3S ElPaso 14pf EmrsEI 2 10 14 Emrsn Rad X 21 EmeryA Emftarf?60 8 4 6 6 761 55 - - 14 32 35 11 r 18 P2S 2 31 9 68 ChiMilCo pf ChiNW Tms Chic Pneom ChockFIl 49 Amt South ' 6616 X31 60 IS1 a 21 4 31 r4ta JU Elect Memo ElcMem pfl ElgmHt IX 48 Ei Paso EiPas pf3 75 431- 3621 ChiMiiwCpSS V. - SO 18 16 22- 24- 18 50 50 ChM 6- 9- 11 41 31 1205 r64 pf26M 2 476 547 61 Cnetrvd 7S 73 19 ChesCp 108 16 11 X 77 12 9X 474 ChsPnd 31 24 27 15 35 4 50 7 XX 17 G4G I41 4 25 10 14 ChNYpfl - 1- j S 4 U 4il Ma 56 16 974 20 96 13 44 12 EdsonB Edwards X 13 S73 X 4 rX Edwards wi 36 21 171 X E 41 17 ElcorCo X Eiect Assoc 14 96 12 26 287 50 El DataS 44 38 25 16 16 4 32 t Vat, EckedJ X 15' CNY - t- 24 9 X' 23 u35 40 17. 6 6 1 v26-- pt 14 8 164 wjg 15 7 P 4 h17 4I4 3J6 11 Pd 2J V'jycCh 46 Hvd Va , ion 7 EsKodak Eaton EchunM 35 58 ChM pf6v.B 46 W C M pf5 2SD 1800 64 ChM pf3 97d Chelsea 60g 7 86 16 ChmNY 2 88 4 696 4 Tt W 504 24- ' 14 24 17 166 12 35 73 10 13 78 12 9 '- X4 4 12 692 37 12 IX 52 AElPwr 2 76 9 4857 19 AmExp 2 X 11 3456 7CP4 16 51 4 Am Exor wi AFamily X 12 88 16 A GBd 2 16a 19 32 AGnSc 80a AGn Cp 2 X 8 U7 61 k 511 54 AmGen pf A 553 59 AmGen of B 5 AGn ptC3 25 Am Htge 84 9 18 21 137 191 AmHmst Df A Home 2X12X11 X A HOSP 4g 14 2379 45 4 A M I 52 10 1969 X a 541 Am Motors 84 Res 3 5 269 4S 763 rX AmSyL 60a 9 65 13 AmShipb A Stand 60 21 IX 36 Z37 17 AmSteti Am Stores 9 123 X 4 X AStrs pf5 51 A - 18- 19 29 38rl03 21 9 A M F 1 36 18 800 144 M 113 Amfac AMP in X 21 3)2 II Amoco X 7- 33'a 773 ACn 3otAi - 9- 1 8 9 i X 76 16' 16 - 6- 7 15 41 31s 65 15 a 3 X 77 713 31 Cessna Champ I X 91 1090 76k 21 27 Chit pfBI X X S3 ChltpK 4X m W 317 11 ChmoSP ChaderCo 1 5 362 15 47 12 Chart pflX 18 9 Charter wts ChaseM 3 X 6 U75 60 I- ir-j- X 19, 11 354 25 56 10 2 X 2 80 6- p26 P2- 9 32r26i AmBdc X 91288 Am BuiKJg 39 i 15 4 6 Vd -32 P2S 43 19 4 U 1 '- 124 1- 996 Am Agronm Am Bakeos A W 27 I 7 CLaE pf4 18 37 CnMPw 188 8 X 17' Cenf$W 1 X 6 1089 II 16 CentiSov 84 12 2 CentVI 2 26 6 19 27 9 74 7 137 CentryTI Centron Dta IX 16 4 X 8 Cenviil X 45' 59 X 4 Certain Tee With 6 4 45 T Srstm X EagiePc 96 Eesco 132 Eastern Air EasApt 2 69 EsA pfB3X Ea Air wtsO EastOF I A EastUtt 70 59, 33 7 486 67 44 15 17 7 750 10 22 X 351 66 3 371 1358 50 238 37 3X 45 4 73 24 97 X 'I p56f X 14 Ceieron X 8 2 26 9 Centei 25 19 Cente CenHud 2X 6 Cn HILt 94 7 CnilL pf4X zXO 2)00 CenltLpI 2 CnlHPS I 48 8 IX - 3524 X 2 Ceianso - p3S IX i - AihdCpJX S Coro 9 CCX Inc 10k C C X of) CecoCorp t 7 4 16 Ceianese - AigPw?40 9 21 17 C B C C - 88 25 U- A" s Chaim AiCnl pf4 4 A pfta Ptlnd ACM AVAX X AVAXofB 3 l DQLptG DuOLpt DuQt of DQLPfK DycoPet Dvnamtc k 77 E Abani I3. 'dcV V P 7 7 05 7 07 2 10 DuQi-- A a - 29- U VA Duke ot 3 8$ Dun Br 2 76 D Pont 2 X Dt Pn P 4 j DuPmpt 3 j DuoneL X Duql pt a , trandrs At 7 69 I 78 8 X II '6 72 15 IU J9 14 54 4 5 lye - 16- 17 10 28 14 10 l tk.S L jkrf Duke pfO X k57k 25 t 7 X ID nun 621 Cp Pf Lnryo 2 Dukept . 34, . 0lij10 , , 34 4 XU IV i 6Ca Done P Duke pt Due pt 2- 29 46 19 24 64 lb 02 4 18 101. I 32 - T- 2- 7. , Drevtt 16 ) TV I 01 24 50 93 D'ese' Dree BP V Tv. 16 4 X ffcwJns DravoCp .- 25 4 8 7 I e 40 IS i 16 lSi J XU k 16 a 31 3' - 352 i C C 230 X 9 IX b 4 7 7 P a - 9i i 21 4 i 10- 12 i inc X X X I Aid 1057 I? Cd nnM 2 169 460 27 CAmrW 40 7 464 54 C am pRL 40 995 30 4 CampS 2 X 10 15 19 CflrP'Ef X 77 35 CdnPac 59 CanaiRn 64 10 CauCCm 44 lid Cap Hid X 9 1265 37 Chd pfl 300 200 HO Carl Okf 28 I 190 10 97 11 91 34 35 31 CroonaF Carnation 2 8 2350 X k CaroPL 2 X 7 644 23 14 23 CarPpf 2 67 Carpntr 2 10 13 S3 43 25 Carson I X 13 22 13 247 17 CartrH h IV 57 17 11 Came 9 ft pX - 5 26 60 13 2754 13 Cabo Cp 97 Cadence ind Not ihds) H.gn UM Cum Ch. nE F MO 11 H, Aien A rvn tor Ntrw J6Dav A A AAR Co 44 73 32 -- noon 1744 41 L 44 Ai nd 2 76 6 64 50 A m 40 I 7J ?5 A 320 I? 115 rll A Dr W 10 79 ID Adc-2 ?5d 69 17 20 H 53 Adn ViC'O 53 5737 r 36 26 17 160 22 A. r,dLi 2 7 5090 AtndA 2 49d 72 r6J 60 296 33 Ahmson ArVi AtC Burrgh ? doerin $2 Btt Gas composite on tr Tjrtdar itfHjtry P E r FotKM'9 !sif is c k tor stork dljik fc Change Hi 3 1U0 1 i s 3n.s t I 0v Sftt on I 16 jiff" iinifBi iktirjiiifliii.iiiilllriiiifiTti,4iifni!i..iiin,ilHil; |