Salt Lake Tribune | 1931-10-07 | Page 22

OCTOBER 7 1931 THE SALT LAKE TRIBUNE WEDNESDAY MORNING — rJrsr SHOW COMPLETE NEW YORK CURB TRANSACTIONS - '"rT77T BONDS iNEWYORK BOND TR ANSACTIONS '3I Press (By th BOND AVERAGES ' NEW TfoKK Oct 'St L I M (API— following are div Tuesdays high low and closing prices of (fwOpynirflt laJi biannnro otatisucs St L 8 P blurts on tha New York 1(KK exchange and company)-261 L 8 the total sales of each bond' 20 60 20 St L 8 W U 8 GOVERNMENT BONDS do con Ind Rails Utll Total V it K (la dollars and tlunr-gecondSt 703 818 898 807 (Bales In 11000) Tuesday 41 Sis H'ghTLow Close 3t P M & Prcv day 697 806 895 32-- 47 20 10113 101 Week ago 734 853 926 liberty 3 A & A 1 51 103 CO 1st 1101 30 1012' Month 822 941 994 a r 3a 4l UJii Iti 4l 3l 4lh Treasury Treat 41 do do 3S do 3Sa do 3 4s March CO ago Year ago 939 2 yrs ago 921 3 yrs ago 951 High 1931 904 Low 1931 697 High 1930 949 Low 1930 833 Ill 10 1 1102 IK 94108 28 108 16 108 28 118 105 00 104 14 I(i4 S8 1102 14110 4 10 713 10014 1003 110014 SUA 111! 1 4 6 2 19010010100 7 41-- 110010 I 329llfK)14l 96 SHOO 14 34 do do 3s 51 104! 99 710' 07 3 55 98 15 07 4 181 99 9718 "COHPOltXtlON feoNbS 5t 43 Straus Aiuany reil Wrap Alleghany Corp'ji'iv do Si 49 3C30 Chain 8s Cyan 8s Ice At (3 1 O Chera Internal 71 1 Busar Ret Tel It Tel 'i 44 95 82 43 47 ba 37 6a 614 na 4Ss ATFV1 do ten 4s (9 4l 19' t 91 94 95 H 93 ' 95 42 9o 4 1S1 95 41il 94! rff 5s 99 5s 3000 P SO 80 111 4l4i do 33 80 do tvt do told 4s 48 do is F L B & W Va do la 8 W dlv 50 do 4a T C dlv 89 1843 4 Chenpeaat 1947 II 13' 87 1M9 do ten 4'ai 92 93 A Ches k O rti da r( 4Si 95 B C B it Q rfi is 71 A 71 V B ej w do ten 41 51 do 3 Si 111 div 49 11 A 81 II M 71 101 101 101 601 6 36 39' IJ 4! 3 15 7 62 111 481 b8' 5 31' J'lt4s lm 142! 7 11 17 43 oH 1 V" 60 44 4a 43 44' 19 - 6 di '7 Hk lt V cn ("v II 'I i I Hi b I'llliVll J'i'i n (' It- C S it liii I A ien 4'4t i so ll I 0 102 61 1K44 f I 11 21 31 5' 64 2V 82 9 61 1 9 69 81 60 9w "9 43 10 u 91 6 110 14 45 69 V 41 7 2 24 98 94 14 9l)'-- 94 'J 9S Phil 10 Head Vanadium 6s 41 Verllentee But Is 42 va Ky ft cow 5 34 Vlrainla Ky 5a 62 6' 65 15! 19 23 100 71 98 - i Westch Lit 6s 80 West Elec 6s 44 West Md 4s 61 West Pao 1st 5s 48 West Penn Pow 5s 4(1 'es' nn'nn West col 35 Fl ' H H"1! US 111 34 36 11V 44 11 11 44 90 44 90 OH ft Bt ft Is A1 J7i J't: 10' 74 41 88 4 M 340 3U ? IO0' 4 li'O 99 Jl i Ji 10" 3 44 1 it O rfa' si 108 1101' 30 10' 101 Wet Union 6a 51 ao 5S 40 Wh Ealla O I '41 31 'w Wllket-ft X Is Ss 42 lf 6 Arrrctf 7'i Wilson ft Ca winch 1I0J 10 104 iu 8 ft T Is a FOREIGN 31 91VI 131 63 60 63 56' 61 41 Pu"" B El Readme sen 31 40 4 It I il rtnad 5'uS war OH ur jSl 10! 49 104 10 94S 94 94 ' 15 97 61 3 63 104 94 9l00'lOO 100 4s r 40 51 34 64 1 100 99 100 99 P 15 VI 91 4 3 90 90 91 no 1 h 1)11 i' misi j'i i i 99' 0 1103 40 66 4ft 36 41 1100 65 US' 73S' it ' 90 s 12 95 13 P BS'n 61 30 70 73 84 54 is 14' 14'- 44 ' in Greek 64 100 101) a' II 71 ' ID' 40 i 66 ' I 89 41 8s 'llilll 61 "" " ill"' ' llmiibul ' 61 ii M F Jan 51 ! A - at 61 50 31 1 1 14 60 651 30 1 84 1104 !' 43 4S 1a 15 20 38 18 18 80 ' 1 1 6 6 11 1 41 11 lt 1 1 I'i 21I I ! IV I 4 "Srsew 42 95 95 41 6 i 67 55 34 34 35 6' I61 45 43 ill "3' "J IS 47 4' 23: 44 a 2 43 41 44 aa 41' 45' aa u 34 6' 65 3 43 61 42 5' 45 59' 76 6! IS V 13 34 38 31 3J 60 80 38 60 34 '8 34 54 45 41 44 45 46 17 54 46 A ' 13 17 13 35 10 83 92 17 35 10 45 97 16 Si SI 49 90 1 13 13 16l 30 50 12 I 1 41 33 28 42 " 33' 62i 131 61 511 A 51 44 7' 31 14' ? Vt ' ln 91M 1"4 1' 33 I 6 61 O r- i4 si aa SI 18 30 50 14 41 32 30 43 S 47 45 61 68 31 31 "S'i 34 90 90 mv en 31 81 4s eg S4 611 31 3V 30 84 pa o 90 !' 4! ! I 51 101 4 Un El Pow 61 ' 56 44! 35 9 Clues Service 9s do 5t 50 Cltiet Svo Oai 66 n 44 4' ft " 44' 61 50 14 64 56 3 40 40 3! t! 40! 33! 95 04 91 92 91 4s 1969 O Onnt oas Bait 4s 61 Con Oas Utll 6a 43 A 36 Cons Pub Consumers Pow 6a 4's 1958 1958 Piso Nat Oat w war fcm plte 1943 14 83 61 63 I 40 36 if 40 1943 u 6 i' I3343-- I A 41" 41 45 e 30 111 84 Bcnulte B E ex war n 41S'46 I i 31'' SS ' 35 43 Al 41 61 SS 5l at 75 43 63 V ii( 53 70' 19 11 34' 36 lOO'a 88 74 66 60 32 85 36 85 10! S3 93 11 81 81 3I101V4I101V4 64' A 61 S Souwest Nat Gas Sowest P ft L 6s 8 42 Staley Mfg 6s 42 Stand O ft E 6s 35 Stand O ft E 6s 33 conv 101V4 do 6s 51 1957 Swift & Co Ss Swift ft Co 5s Tex P ft Lt Trl Utll 5s 4 do 05 95 3 107 '108 60 85 04V4 95 83 40 44 5s 56 79 64 93 4 94 94 80S! 60 81 69 33 SO 26:102 West Newi Del 6s 1944 West Pic 5s 3030 West Pa Pow 4s 61 H West Tex Utll 5s A B5W 31 40 41 39 11 22 4! 22 100 89 33 I 99 S9 33 23 100 65 V 4l 10 65 10 64 10 13 48 13 46 46 1 1 1 IS IS Il9 Va 22S 101 58 ISI A 19 Saar Basin Con 7l 36 Saarbrueck 7s 35 Santa Fe Arg 7s 45 Santiago Chile 7s 61 Stinnes 7s 36 xw IV IS 80 89 91Va 40 14 33 23 50 14 20 30 49 92 39 80 92 39 47 44 46 47 46 40 4' 46 46l 62! 88'il 9 111 ' 6 103 8 491' 6SS 104 103 9B' 94 96 9 111! 96 91 45 8'' 1117 103'103 54 41 l! 75 61 35 19 6o'lOOs' 98S 100' 83' 48 9' 6 94 65 82 efai 5SJ 35 35 A 94' 1 3 101 64 101 1100 llflO 31 SI Si 66 82 94 84 101 S S 100 102 102! 102 31 98 98SI 96S 61 39 38l KMT 39 99'ailOO'a 99Vi 99SI 99 79 64 70 80 70 14 34 43 60 43 10 10 60 43 69 87 89 31 31 30 3264 31 14S 14 14 84 83 83VS 63 83 53 93 44 53 91 97 61 92 54 44 IU 60 3' 66 2 29 23 91 5 80 8 83 2 59 91 41 90 60 60 29 90 60 17 65 1 391 8 10 4! 61 60S 93 91 46 80 60 84 Vi 13 al "I 85 72 89 12 84 70 66 84 70 4P88 14 15j 81 63 88 95 80 95 83 95 85 11 14 94 94SI 11 20 )(i 96 1V4 5101S lOl'A 97 86 80 98 95 86 80 1(1 70 98 95 73 98 92 96 93 75 98 92 53 37 97 82 70 6j Trust Brooklyn Central Hanover Chemical Continents! Corn Exchange Empire Guaranty Irving Manufacturers N Y Trust United States 70 98 1102 12 Bankers 81 70 97 102 22' 73 98 39 53! 96 86 80 37 97 4 71 79 70 70 38 39 5101 103 103 s: 34 33 66 96 34 65 94 61 66 3! 96 61S 35 58 Si 320 130 32 14 71 29 284 22 34 90 1950 Bid Basic Industry Shares Corporate Trust Shareg 70 96 05 13 98 92 53 62 96' 32 41 33 171 3425 41 63 26 S 60 63 59 Compounded January HOGLE & CO do do Fixed do Fixed AA Acc Trust Shares A series B Oil Trust Shares Five-yeTrust Shares Diversified Trust A do B do C do D '4 X7T 319 a Fund Trust Shares A do B Low Priced Shares Mass Invest Tr Nationwide Sec Nut Indust Shares Nor Am Trust Shares Bland Am Trust Phares Twentieth Cent Fixed Tr' Unlied Fixed snares United Ins Shares United Bank Tr U 8 E1eo Lt ft Pow A do B 825 681 363 431S1 850 131 281 431 315 412S 400 1650 331 3 SO 3 25 Fcrlea Blilg Ogdrn K M It i R F K I) KESKK VE SYSTEM Asked 340 375 275 487S 923 4 8T4 413 450 490 18 50 38Hi 4 00 336 316 613'i 100 18 16 315 1st and July 1st It A L 36'4 93 3050 316 412 3 50 semi-annuall- y Salt Lake City Utah K 17 74 31 389 23 362 Tracy Loan & Trust Co M 60 236 134 34 3 Paid on Savings 4 - Investment Trusts lOlVs 9SS 93 37 AsXed- 30 30 30 163 3325 39 TRUST COMPANIES 81 3' 103 39 34 Bid Public S 81 81 61 are- BANKS America Chase National Chat ft Fhen Commercial First National Manhattan National City Saving a definite amount regularly is the surest road to financial security and relief from worry Open an account now and add to it each week or month 51 it Following At such a time a substantial savings account is your best friend— there to provide necessities and always within your control 10 14 23 the bid and asked quotations of New York bank and trust company stocks traded basis: Tuesday on an other trouble 72 40 N Y Bank Stocks 89 81 89 89 89 can control general conOne may be employed today receiving a good salary and apparently nothing to worry about — then through some condition entirely beyond his control find himself tomorrow out of employment salary cut off— perhaps illness or V Vi r 90 Ternl Elcd 6'is 63 xActual eales Total atnek sales Tuesday 800000 inarisl sales year ago 14001000 Total total stork sales year ago 813800 bond sales Tuesday 15805000 tottl bond man NOditions 93 41 13 94SI 92 i3T 8V 40 Within Y our Control 104SllO4'lO4'4 1! 4S6 47 'i 96 89 Ss J51 South Main Suit La 62i 87 n ioiioovioivi 100!103 38 81 34?i 31 do 7s 46 xw 43 32 35 40 43 33 46 52 41 48 43 38 35 42 46 32 46 46 48 43 41 5Ss 1931 5Ss ctf 1931 Russ Russ 48 84 '4 92 40 Shares of those Issues are now available at bargain levels For the fiscal year ended September 30 dividend requirements on these Issues were earned approximately two times after prior charges HI Main St 42 22 33 1 37 1960 1107 Va 52 47 48 43 34 85 43 46 33 46 4 18 30 S Utah Pcmer & Light $700 Preferred A 88 79 34 60 45 j 81 Ulah Power & Light $600 Preferred J 66 V 85 131 Waldorf Ast Is 54 Wash Wat Pow 9s 60 S 75 Vi 1948 Virg Pub Ser 61 B 1950 99SI101 94 94 75 Van Bwerlngen 65 35 Vlrg El Pow Ss 65 A Vlrt Pub Ser 6s 44 Vlrg Pub Ber 9Sj A 6 I 6 6 do 96 101H101!101 91 Si 80 91 fS 79 Un Lt ft P 6Ss 14 Un Lt ft P 6s 75 do 6Ss 69 Un Lyt ft Ry 9Ss S3 do 5s 32 do 6s 53 A U S Rub 6s 33 do Ss 32 BOS 15! 3! 76 1950 79 93 68 79 1 Union Elec 5s 67 B Union Gull Corp 6s 98 Vi 1959 A 2022 73 68 M 79 13 Tenn- El Pow 9s 66 Tex El Serv 5s 60 Tex Gas Util 6s 45 39 77 Parana Bras Is de Jaiuuiu Si Ruhr Oai 6'4i 53 Russ 6Ss ctfs N C 6a 98 78 70 70 70 85 Va 1945 do ts 66 Standard P ft L 6s 49 49 Lt ft P 6s 82 87 96 48 1957 A a 74 98 Souwesl' Dairy 6S1 1836 w w Souwest O ft E 9s A 1957 1963 15 79 6 36 80 45 84 30 71 Col 7s 51 El Pow 40 80 45 84 30 31 14 Mendoa Pr 1st 51 Netherlands 6s 73 B P 4SS xw Southwest Sup Pow 6s 63 A Medellin 37 10 exw Mansfield M ft S 7s 1941 ex war 4Ss 100 48 38 81 11 Ohio Edison Is 60 1041 06 Ohio Pow 5s 53 B 10101 Ohio Fow 4Ss 54 r 44 93 Oklahoma O ft E Ss 50 91 95 H 53 uawego pang 61 41 t WAP 83 3 2271 It 60 do 4Ss 61 Sou Uas USs 3d xw Southern Nat Gas 6s 1944 do 6s 44 xd 93 6Ti 1 1937 2I10S ISa 4s B W ft 8hwlng 1U7U D 81 13 97 & P 4 lis 10 100 1100 7 46 43 3! 38 38 71 81 80 14' 72 69 13! -- a 98 "2 96 77 79 68 70 1 10 70 971 70 61 73 68 19 35 102 92 e 11 44V 13 Shawlng 48 Pac Oas ft El 4 i 67 do 60 F do 5Ss 92 C uo es 41 B Pac Invest Sa 41 A ek war Pao P ft L 51 45 A 6s 100 92 42 43 45 80 88 14 64 60 90 79 84 63 41 Oesfuerel 38 Hamburg HIEl 5'4s ' 49 Hnnm Isarco Hyd El 7s 53 Isotta Fraa is u w war ' 90 3 3 81 w Sim wing 100 160 S1V4 87 89 u It 39 S9 15 95 9431 4 37 43 O 5s 34 A Pow 6t 66 Pow 6a 41 Pow 6a B Co (Hidden 11l 93 35 94 96 Lt 5a 2030' es 14 O'eia d 'Oohl Vi (s 44 32 39 16 99SI1O0 94l 94l 2! 251 711 61 1941 Oen 91SI 103S 103 Si Fairbanks Morse 6l Fed Water 5'as 84 Fed 8ugar 6s S3 Fla Pow ft Lt 6s 84 Oary E ft Oadneou Oatlneau Oa'ineau 82 100 87 90 do 6s 41 xw 69 01 44 Fin Ind 131c 7s Oer Con Muu 36 79 a! 6l 30 j 41l 31 1 104!104 j! 37 East Utll Inv 6s 64 A Ed Eleo 111 6a 33 Ed Eleo III 4i 33 as 441 3 8 do 61 46 ft 9Ss 4t Coke 6 de 12 102 12 92 61 S war w 1953 Nippon South Cal Ed 5s 51 South Cal Ed 5 9 2 South Cal Oas 6s 67 South Cal Oaa 9a 9 66 37 Cont Oil Crane Co 6s 40 Pkg 9Si Cudahy It '36 ft Elec A St L Oas 53 84 II 1931 Ctihan Tel ISi A 41 Cuban Tob 9s 44 Danish Con i on Danzig Port 6Ss 52 Ercole Mar El oval Europ Elec Europ Mig 30 30 1951 101 82 11 49! 44 22 Chlla Mtg Bk 8s 31 Com Prlvat Bk 9hi 7 90 85 90 91 90 20j 104 60 15 12 40 93 uvi Cauca Val 7s 48 Cent Bk Oer 6s B 1 90 16 4 81 85 81 81 25 1933 Oas 6s 45 A Roch Cent Pow Is Rep 92 84 93 84 91 4s Nor States Pow A Safe Har Wat 4S 85 90 100 92 Shewing W ft P 66 1970 O Sheridan Wyoming Coal 6s 1941 Snider Pack 6s 32 8 E P ft L 6s 2029 31 Pow 1964 o 76V 321 6l 6! JI101 7s 1947 R vim ncuBuvD Vi 95 64 3 86 A 78 15 6 2l 66 Airt Mt Ilk ll Airei Prov Iluen 93 95 95 64 95 86 92 151 90 Queens Boro Oas 9Vjl 90 7i 95 6 84 90 D 78 78 1U 6l 90 5 '4' 1969 Si! 61V 59V 43 Oas Bait 4Va Cont Oai 81 S BONDS 46 101'l01 92 17a 28 66 61 4l H 1970 Cons 46 95 90 11 1950 50 46 101 101 10 81 90 100 Nor Ind Pub Serv 1910 E Nor Ind Pub Ser 6s 10 13 10 35 32 30 37 101 101 13 81 2 FOREIGN (Sales in Vi PI 6d P It L 1949 Pug rid P ft L 4S 1968 6s 50 46 91l 91l 10! 4a HI 10V JOS 10 mra 351 50 43 101 101 80 Nor Cont Util 5'4l A 40 48 48 45V4 43 30 31 90 47 V4 11 101 1937 D St Pug 1967 A Stat 15 11 68 63 4a 1951 81 87 Nat El Pow 9a 76 Natl rood 6a 44 Nat Pow ft Lt 6s 2026 A ao 51 2030 B Na Pub Serv 6s 78 Nebr Pow 4 81 Nevada Cal El Ss 56 New Eng O E 6s 50 do 5s 44 do 5a 47 Nor 15 11 66 65 Pub Ser Okla A - ft)48 91 40 111 1981 1947 5s Pow 96 47 1980 Pub Ser N P 5t 6s 4s Niat rails fow 42 90 54 84 80 10 31 16 91 89 14 36 66 69 91 75 10 A 4l 1935 N Y Foreign w war N Y Pow & Lt SO 40S 38S' 49 Cleve El Ilium 5s 41 B Cleva El Ilium s 39 Ed Comwealtli 1956 C do 4 Si 97 D 60 E do do 4s 81 F Conn L ft P Is SI A Cons Oas Bait Elec Pow a 39 41 45 5s 1953 44 SA141 40 46 48 149i 45 6 43 89 46 Si Real Oiar Sirs A 44' 44 13 16 96 81 73 15 71S 90 74 84 98 95 90 5 4l £ III X 98 95 81 10 04 56 75 72 96 68 25 104 Power Corp N Y 6Vai Procter ft Gam 4St 1947 40 26 19 1K61 Fuu ber 40 8a Chlor Weatvaco A 1970 El 7 s 8J Is I 18 81 69 14 1 ft 11(54 62 'a st 31 21 Chl Dlst El 9Ss B 35 Chl Ry cod 6s 27 SO 30 4' 34 32! 86 1 80 t! 10 1950 94 ax 30! SO '4s L 4 58 New Etif Pow 5s 48 New Orl Pub Ser 4Ss TOO 31 40 81 50 60 80 lo- B4 41 75 63l 361 S! 60 95 4s New Eng 9flll00 36 42 91 SI P ft L 5s 41 944 Davtnn Clt Oas 6s 47 A gau Detroit O Oaa 6a B Detroit 65 PI S I 3l 6S1 1942 40 I105 !! 73i 74! 8314! 1311 65 61 94 301 6i 9i 4i Dlt II Chl IVt 90 91! 89S'J9V4 96 49 36 100 36 100 13 82 1! 381 4l Si 251 92 7 1 Narraganaett 6s 13 S 93 19 70 1 ft 5 Via 9 1951 liuoui Cities 8er Oaa Pipe 6s 1943 Cities 8vo Pow 5 'al iniij'lne 32 33 j:6! is 95 6 10 61 w war Mill Pow 5 65 Miss River Pow 9s 81 Montreal L H ft P 5t 20' 6s 6s 3016 ft Tel [phone]S 160 82 10 461 78 Minn P ft L Miss Kiv fuel es 44 2 ' T 82 98 60 1941 5 9 2 100 40 Midwest Util 5s 31 Mid West Utll 5i 34 do 5s 35 Mid Sts Pet 6'-- j A 50 : 40 100 39 1952 5l HI 17SI ft L- 44 18 41 87 17 81 Lehigh P 8 6s 3026 A Llbby McN ft L 5s 42 Lone Star Oas 5a 42 LOUIS P ft L 5s 57 2 16 46 9 9 86 86 a 1uj4 41 a 40 67 54 7981 91 55 4u I Penn Tel t'otp 6s 60 C Peo Oas I ft C 4s 81 Bl Peop Lt ft f ot a wwi Pnna tl Pow 5St 12 Pieamont El 6't A 60 I'll IS BlC'I us 4 Poor ft to 6t 39 Potomac Lrtis 5s 66 b Puiomao Edit 4 ii F B 47 do 6a 47 Krrse 6s 45 63 3 87 ien S 5 '4 4t Jacksonville Oas 5s 42 Jersey Cent P ft L 9s BONOS Baldwin Loco SSa S3 Beacon Oil as so He I Te can os do a B'll Tel Can 5s 57 B Bell lei tan ss du j I li 2 It a 'as m 36 ww 6s 45 1949 I 39 H04 44 43 58 68 83 3 63 11 91 46 Mast Oas do 5s 66 1 Pow ft Lt Memphis 3 5s 1948 IV Metro Ed 4s 71 H Mich Asso Tel 61 A 5! 63i 4 6' 16 150j 50 ll 3 6 63 Utll 19S3 44 90 49 44 5I 11 501 17 1958 35 60 1I 2l 2 2 r l 40 105 41 4a 11 14 41 60 Can Nat Hy Equip 7i 3 100 IS 1935 E 114! 83 51 56 '4 Can Nat Ry Ml 95 f 5s 56 P Cm 50 ll 94' Caterpillar Trac 5s 35' 51 ' 33 l Cenlr Ariz L is 3' 84 I960 39 61 94 Cent HI P 8 5s 68 O 31 Cent 111 P S 4'jJ T ll! 83 1967 40 14! 10 Cent P ft L 9s 86 261 35 Cent Pub Ber 5Si 49 38 421 32 Cent Bt Elec 5Sa 54 50 21 30 S Cent Pt El 5s 48 L eei" Cent 81 P ft n li 60' s r 54 44 11 12 1957 Iowa P it i? 1l 19'il 141 Iowa Neb Lt 47 V4 40 14100 4li Kan Q ft E 8s 3022 A Kan P ft L 5s 97 B Kan Pow 9s 47 A Ik Kop 50! Oas ft C V 35 ll 6i Penn Oh Pow ft Lt tl 5li 51 4 17 xw d- -s 41 87 t Q 'is do 5s 66 D 7 11 I 5 1 8 Inters Pub Serv 46V 10 i1 1943 98 98 '4 96 8 10 11) 4 46 10 6s 57 Al Atlss Plywood 90 36 4 3 4 41 V4 47 t Invest Co ex war 4 El k- 36 i 30 32 6V I" ni1"'559 00l 90! 'al R4 A 1 1 119' 164f Bronra 6saa 40 as q (Oen Pub Utll 6'a 56 Bs "on: Oen Pub Utll Ji !u " previous' ' ! ! A JM: - l41 ooo year Oen Rayon 4s 49 xw "k yean°' "ao aio II443 ooo: two 6l04840O0iOeo Pow 6s 61 Jsnuary l lo die 3 119108 (ino aanie year' (iil'ett 6a 40 "°0 90'' 33l 33 42l 41! 43 S 11 Wurttem Fl 7a "nkofc-- 19 10 16 1935 I ISi 11 Lt 6s 13 Cl' 61 9 T 6 55 pr M Bk an 51 Asso Tel [phone]! 15 do 6s 64 68 33 1105 1104 42' 98 91 95 8 10 7 7 53 48 49 31 23! 30 3 43 Uruguay 4s 60 Vienna 14 87 90 98 64! 99 41 94 l: 36' 51 illi 11$ 42' UK El "r'lama 19' 90 61 Fl Pow 7i 431 ")lawa " I a r'"in v Un BH Wk Si tl Al no do 90 58 ll 30 98 So 100 80 100' Te' 1944 C 30 4 9 16 31 4 3 8l Va 2 1954 95 A Indep OH 6s 39 Ind E 5s 61 O P ft L 5s Ind'nnapli lHftl A Intuil Util Inv 6s 40 B 61 48 A Intercont Pow ' w war Inter! Pow Sec 7ii 36 D' 35'4I 36V J6V 7 11 V ' 4s 4g Asso 14V 4 do 6s 45 Appalach Pow 5t 54 Ark Pow ft Lt 5s 56 Asso Elec 4'il i A"0 O ft E 6 Vss 38 ln ctf Asso O ft S 58 50 Asso O ft E 3 ai 11 Asso O ft E 6s 68 48 E Asso O 49 C do a Asso Hardware 77 V 16 31 71 47 Penn Cen P ft L477! r'aric & TlUord s 36 43 Pac West Oil t'enn Ok ft Wara 6i 07 15 94 93 86 91Vil Hi 3l 4l 3 5 3 1953 91) 15 54! 94 14 97 do 11 51 E do 7t 52 F Inter! Pow Sec 6S1 31 28S 1955 C 3 Interl Sec Am 9s 47 & Inter! Nat O 6s 36 xw 6 4 Inter Pow 6s 53 3 3 SI Inters Pow 5s 57 Jl'4 2! 16 6s Ill Pow A 31 30 30 28 tm 477 1 Puw ft Lt 5s 58 C 51 do Ill Pow ft Lt 6s A 1 30 31' "y 111 1 5 10 181 191 231 1940 Am El ft Pow Am O ft E ss Am O ft PoW Am Pow ft Lt Am son flint Am Solv 6Ss Idaho Pow 5s 13 20 36 18 18 14 1! 111 UnH TPa ' 11 1501 Oil ft Oas DOMESTIC 14 15 20 38 80 ptd r 11 l: cat 4a 11 A 4s 1981 28 32 18 18 41" 6S 61 E new do Houst Lt It Pow 5l A 15 7! 311 31 xWil-LoCaf Winter Ben) Woolworth Ltd Va 23 3 Appalach Oaa B 59 75! 15 6(1141 3 Un'erelba P ft L 6a 63 6sl Ji 4SS '' r 7" e'i 63 li St 4 44 r 'i erv1 7' a '4 Mlg I 66 IV 28 28 22 11 Ala Pow 5s 66 67 Alabama Pow 4' Alum Ltd 5s 4 Alum Co 5s 53 Alum Ltd 8s 48 Am Comwealtli Pow S5 17 88 85 80 79 19 30' 50 I 33 34 37 47 59 15 11 10 18 90 63 74 95 95 Ji s 6 do 8s 36 do Is 40 do 6s 88 Tokio I I Sao Paulo 8t Is do 8s S3 V 1 441 39 40 Bu 23! 14 l! 35 10 10 24! 65 11 94 10' 18 1931 Toklo Cll 19 10 31 1103 6s 6s Sydney 6' Toho El Pow ! 3l II w do 6a 55 Rio de Jan 8a 44 53 do Rio Or do 8ul la 46 do 6s 68 Roma 93 Rotterdam 6s 64 Royal Dutch 4s 45 a 14 14 24 37 64 69 45 11 11 aa 38 8) 17 101 3! 3 311 171 4! 6s 11" 14 14 11 16 60 34 3' 68 ll1 31 I'll' '100 33 86 88 100 HI Sols"ona 4s 34 64 Sweden Swiss 5'4s 46 31 30 19 19 30 i 14 14 331 33 111 35 73' Vi 99 3j 11 1 (Sales 75 74 18 '4 38l 55 61 80 6s i 30 14 63 Salvador 6s 46 Sao Paulo City Wnlirreen Y 3 74 74 18 S 5' 10 6 7 25 131 56 55! 50 12 51 do Is 61 8hlnyetsu El Semens ft Hal i "es'a Fl 4S 44 (lsl Prov 7s 56 34 Altai is 44 IT 15 14 18 41 1942 so li 9' 30 Oond Hnpa 7s 45 k 3 64 3 1(10 43 oa ps 6a Ordo (ie 44ri l 4a Utan 6s 54 Ot Con f' P n 30S 29 40 33 IS 15' 15 ll 16 311 n 8' M" I 7 5 s Saxon St Mil I 1946 Seine 7s 42 Serbs Cla Slov 8s 94' 1SSI 13 li 63 P 33 311 S3 51 30 34! 30 HI 19 41 31 64l 14S 5s 68 7l 47 Queensland 7i 41 Rhlnelbe Is 46 Rhine Main Is 30 Rhine Ruhr Water 6s do 17 n 6'" 101 ( Oer Govt In'l Iter Iten 7 AO !() 93 95 15 65 14 S 75 A 1"! "V 31 11 3 3 3 Fs '1 Is 43 !"llte Sax Pub Wlci Is 45 24 16 94 21 40 33' 33' 30 do ft US Aurll do 4 60 Jt!a do 6a 60 Oct Oer Con At Loan 76S 13 13 ' i 6 62 47 a 53 Oe'senklr hen 6s Oer c A- -r Bk la 47 lend - Co u h p 91V In 19 94l 8 27 3 111 Rhine Wes'ph 7i do 6s 62 Rhine West 6s 63 34 V 30 33 10 34 7U do 7s iocs V 29 II 40 4s Prenkforf 6 rreiu-'- i T t n 1101 loiv iro 1 5's 1353 Pliilivml 6s 45 'o ie "t Pl ain I tfev T 34 36 17 3 ffi 1933 53 91S! 91 si ?n II J li 15 28 W M i 30 I 14! 17 91! Pow Oer 6Ss 50 Esthonia Pep it 87 Flnlend ( 7t 60 Finland 6g 56 ! I 30 33 10 6 17 67 63 46 98 15 38 41 71 5B 11 60 s 61 50 do 3nd 25V 23" 24' 26l 30 6 98 25 20 Pernambuco Peru 1i 69 Peru 1st 4 41" J7 31 31) 97Si 3l 131 do 61 58 Par Orl R R 41 40 1V 19 105 4 106 tl 69 100 40 40 40 40 40 35 JO ll 43 98 15 34 Med 7s 40 30 J' 43 98 S9 40 98 35 81 4 88 6 66 10! 80 2 19 1958 Poland 8s do 7t 41 in ( Poland 61 40 Preiua 47 41 S Prussia 6s 52 51 do 13' 30 60" 31 51 64 63 34! 29 12: 4 Ltd 6t 40 43 93 94 90 a 49 A 69 it City 5Ss 46 Panama 5's S3 Pan 5t 63 A Ids' ii( 16 16 40 40 40 4' 60 43 Nov 11 91 69 vi 5 Indies sfg Indies 6s Indies 5 14 SO 'eu's-h- e m a 33 Dom Rep sfg ISa 43 Dnnt 2nd 5 Dread fg 7s 46 Dnk Price pow 4s 44 O E E )U E 16 34' 13 Golom Mti Bk 7t 41 no o 47 Conenhag 5s 63 Oenmak 17 17 16 JO 541 681 Is Jan 97 A 'i - Jan 99 99 99 '41 96 Cal 6t 01 61 31 41 do 6s 60 do 6s 61 do 6s 81 do 6s 61 March do a 61 Chilean Mun 60 Chrlt (Oslo) 6s 84 Colombia 6s 61 Colombia 6a 61 Oct IOO 9 9'J' 19 6s 6j Chlla 7i 6s 18 17 31 74 20 11 17 16 51 621 93 95! 94 54! 90 4 10 3 100 5l 35 S8 38 34 91 6 341 31VI 50 Netherlands 6s 13 New South Wales 68 do Oslo CHy 8s 55 38 34 13 55 191 ao i 4 3 Orient Dt 75 26 73 20 14 -- 1121 451 Si 50 7s 37 xw Montevideo 6a 59 OSIO 41! 33l 991 6 renmirll leninark 75 II 36 do 40 65 i 25 23 11 11 Van Camp Pet Venezuelan Vlck Flnan Volt Mm 6 6s 75 32S! 39 V4 I 74 51 4 H 21' 66 2! 16 A m 5' 30 91 34 1s 4s '"'x si 41 61 Wo "- ll' 75! HI Bulgaria 7's RJ Bulgaria 1 61 44 Caldas Canada 5t 53 94'- - 93 2i 16 S 23! 1 8 8 Foil B 8 Lines pfd United Stores vlo nnltd Verde Tunnel Utah Metal ft xUtah v ft i via Equities Utility TTII1 POW ft Lt Utilities P ft L B ctf xdo pfd Utility ft Ind Utll ft lnd ptd 102 92 60 '4 8H! 171 31 w w Mont M A BONDS (1000 13' 6t 33 3S 68 6s 1100 68 85 76 16! 8 56! 641 Milan city Mn as Ocracs 6 is Monterat M ft A 7s 1103 90 60 98' 34 Mun 'a 43 83 69 64 81 2i 14 3 64 li 19! 10 39 6l 13 11 50 68 Bordeaux la 14 Brazil 8s 41 do 36 do 4s 60 Chile Mtg B do 6 Ss 61 6s 6's water b's 50 iei Mexico s tm asst -l ii96! 31 6i Elrv Marseilles 99'100 111 Cuba 8s (19141 lOOS'inaS Cundluam 'tsecno 60S 56 Ciecho 8s 5351 Is 46 44 91 97' 461 14 9 jt B Ari ft La 4Ss 4 41 do 6s 6J 6s 34 Medellin 103 "1102 13! 38' 39 4! 40 51 34 141 94 8' 54 85 t 'is 60 66 10 53 w 52 xw 42 83 69 63 81 102 93 60 82 2 1959 1957 21' Berlin City Eleo 6Ss 61 do 6'4 99 do do 98 Lyons 63 I41 46 62 54 Lombard El 7t Lombard El la Low Aust Prov 1103 99 43 83 11 86 84 A do 5'4s 65 Jugoslav Bit 7s 57 Karstadt 8s 43 Kreuier ft Toll 6a 31 30 30 25 24 25 35 60 6 31 16 4 II 1' 16 3 40 II 42 11 40 191 42 3' 41 301 41 5! 40 63 El 97l as do 5a 58 1041' Nord tif tf 60 16 95 96 Nonn oer Lloyd 6s 47 28 94V 94 Norway 6a 52 do 6s 44 31101!' "do 6s 43 do 5Vt 65 do 5s 6S 41S1 ""V 1Vj Norweg Hyd El 5'4a 1' 36 SS Nurem 61 '62 " ft 101 81 49 Berlin Di'lota 6t Japan 50 17 96 S 39 3i 31 4! Cr Con 7a 47 B Italy Is 103 tl ctfs 71 57 BSViiltal o1 391 31 81 Conenhag 4Ss 53 Rica 7i 81 82'i Costa Cuba 6' a 53 90 10 94 381 In H 6s do 7s do 6s do 6s Berlin City 6s Berlin CHy 6s 13 99 90 1934 ' 97 41' 82SI 16 12 Jo! K 91 1 Wett rol tr 4s h (1 44 3 11 101 11)14 I 91 6! 36 1937 It 114 94 111 3 71 45 ao 15! 48 needni irn 4' a 91 D Hem Anns sf 6s A RlrMlld do 4 II ft O vi 40 64 I 61 33 r El ft O H- -r m'l nm 66 6 A O 4'aSi Pure Oil 8S Puie Oil 1H(" ll'l 71 66 13 Pub w 13 15 in'2 54 9 44 53 97 19 94 B' 73 81 8'! Car Pi'h Srr 16 16 13 16 1 Poa'sl Tel ft Cab rt (Sales 6s 43 I9M 17i 11 91 17 91 33 L- -l ft P I'M 46' Porio Hie Am Tob re-- 104 1102 3ll01'101SllOl' 11 t I 10 60 10 Sal 6 Sa 7 Brazil 0 Rv Fl 7l 92 Brlllsh 6Ss 37 50 I101 2 Budapest 6s Buenos A 6 63 3'4 Buenot A 6s 41 Buenoa A Prov I'vs 60 h'ioisiioo'i'tk": 14 103 103 3l 411 18 Youn'-stow- ro ri 13 U U a 61 1ib MiiMii y 41 Younsstown 8 ft T 99 1101 3' 82 ien Jt L 59 101 98 3 4s Aein 74 39 60 - n 31 W 3 6s Mills 57 99 47 66 a 60 6s 70 24'101i00 ft S( L 4s O do 4 is 17 do 4' a (11 Plt' A- W Va 4Sl 1U40 P Portland Oell El 4 j 13 161 10 86 12 35 93 11 - closed Irregularly Ilseder Steel 6s 48 ltal Cr Cons 7 Tl tO'i Va 32 11! 32 6 S3 1 23 11 24 2 25 32' 40 ll 60 I 7 I'll ruo 61utll la lj ri tr 6i! ' Union B Hnnir 94 29 100 3 103 do Ss 63 R West Penn Pow 5s 66 u Hum L Mil 46 51 1 issues Foreign S' 16 103 24 100' 61 66 66 a as 45 Bolivia 8s 47 do 7a 69 do It 69 81 '4 92' 10 84 59 1 I S 13 uring higher 'i 5s 39 56 19 102il03'4iln4 P 99 6 4i ft 1949 P Ry 6 'i 44 Bavaria Belilum 7t 88 93 16 67 36 71 4s C 63 97 30 Hi TV il Marq 4' Co 6s 61 Phil Elec 11K7 (A 41 W '03'- 9S' 31! 91 15 181 97 30 66 3! 94 ll 15 111 87 8 93 79j 61 18' ' v- 80 91 SI 96 B1'41 f 87 40 — higher I 16 Antlooula 7s 45 f7 Antloiula Is 45 D 15 Anlloqula 1st 1i 67 96 ao na 7s 81 44'J U3k do 3rd 7s6s 6757 A Argentine 106 Artentiue 6 58 I) do 6s aft 59 Juna IJ07 Art tfl 6s 59 Oct sf 6s 60 Mav Ari 98 Ar 6s 60 Sept 1101 ATI Is 60 Oct 13 122 11 84' 6"t 1941 47 19 93 '41 9 J 1' 19 12 95 1941 ti 71l 70 1! - ll 96 1122 - 6- 36 '(liilf Oil Pa 5a 37 Oull Bt lit tl M Hood Hub Is 36 Gulf Oaa 61 Hot 143 Houn Lt ft Pow 61 Net Iijcrease 9' 80 S Abltlbl P ft P 5s 53 Adrlailo Elec 7s 62 77 Aarl Hank Col 6s 41 60 50 '4 Anllooula 7s 45 A 83 54 15 98 I 13 21 4s Pierre ''I' 61 31 122 111 1 681 do s 61 Feb do 61 61 May do 6 41 62 156 Australia 6t 65 67 an as 87 '4 42 '4 do 4V4a 56 Austria Old Is 43 96 97 ll 63 do ien 4Ss 68 61 D do aen do 4Ss 70 D do 4s 48 as Peo Q L ft C Of Chl P C C 70 A P C C P C C 77 24 91 9 al 4 60 (17 I"' 6 Si 8s 68 ien 5s 64 4Ss 63 Pill bury 45 43 46 W 4 old Phillips Pet V 58 41 3 ft Lt R R Pp-t- 24 I 3 16 61 16 6il i l ioo ' 5 50' Mnrninry nevcrscs 'l ll rOT"oil 'p 131 abO 137 j 130 2 lj f 73 98 12 66 57 43 91 nf fr Utll Pow ft Lt 55 59 w war 1410'lll3VilO''-- 41 1141 11 91 99 i! si 39 t rhlla 66 107 I Peri Marq rfi 5s 'i'l 11 1101 J8l 16 50 a 6 I'lWl VHIOSUoO'83 VI 69 331 61 1t Penn R R eon 65 22 4l 3l N 10' I 61 34 4 sw Un Pao Ist'Vs' 47 Un Pso told 4s 68 Un Pao rli 4s 2008 Unltpd Drug Del 6s Wabash 5s 80 D Wobatli 5s 76 B 31 wstiseh 4'-- s 78 c Walworth 6's 35 wwt 40 Walworth 6's 33 xw Ti ' Walworth 6s 45 75 Warner Bros P 6a 39 61 warner to as 44 60 69 '4 Warner Quit 6s 39 arner Sua Is 4 6UV 104 44 91 34 101 Pa tn alee Tram cv 61 do do do t 50 41 24 91 9J 90 73 14 101 51 101 31 42 3 tr CO) A Olll filer 1981 106 9 10 VI ' - ( H 61 Penn lltfl 99' 1l 52 11 vj Relll Oil 4 ft Ol dBen Coal 61 44 Ora Bh Line eon Lj 46 Ore Wash RR ft N 4s 71 V1M3H SIS' 103100S D Coal Si I Ifl3 19 94 4 Ma rf 5a 57 Aj Ilud A: Man all Inc 6a' Knit ll'3 99 A' 150 100 es oil Texas u'i UurtMWi 13 31 01 102) 34 6l ft H cvt 6s 48! Ohio Pub Berv 6'-- 3i'( 4 'a 100 iJ til in 6's 33 44 97 S3 F Oulf Bta S't Hav P'ee t 1 ll'ie ft ( 0 4's l HI'- 6 (J 44! M 5 50 3' 94 a 47 4 s 4 99 24' 31 61 P hs 13 '? 74 1 Lit ft Un Oil Cal 5a 46 rets 'i 7V col 19'4 Pan Am P 6s 40 61 I'araniht Bway Para Pern Lanky 6s 41 Fubllx Paramount iorrvino 94i 38 do at n 71 38 a 48 Jti 78 11 9 2 101 44 53 do te 43Oioile-- r T ft R 5i 61 Couti 6s 40 Or 1 k Hr Can "a 40 do 6 'ill"78 10' 51 431 d'i ten K'6 -- irp 43105 Pac Oas ft Elec 6a 42 Pac T ft T 5l 37 do rfa 5t 63 Pan-AP ft Tr 6s lo5U05'l(iS' 99! 96 99 liil- - 13 26 31 riannett 4 en Am Invest 6 62 itfn cable 6 1 41 Noith Ry 7s Va 90' 104 2S !"5 6103 Cri 8s 43 llo 6 81 H I 101 11 9 i Rub a 41 Horlda E Cat 6s 14 I'Htla Jn ft Ol 4'4t Mi fiaucisco BUI 7'4I 4 r 82 80 97 Fl-l- 6s 86 Uj 30 94 60 '4 III 84 90 109 25 I il 16l n 61 A! Fast CubTs7l 371 J'i III of Bairn 4s 8 98 15 95 44V 44'jl 411 dlv 1941 40 Nor Am Cem 6 Nor Am Co 6s 61 63 Nor Am Ed 8'-Nor Am ia 51 ti A do 8t 69 O W Ohio T ft I 4s 47 A Nor Pan 6i 7047 B do 4 i 3041 do pr lien 4s 91 do aen 3i 3041 Nor Btatet Pow 6s 4i Bl Nor Btates P 5a 41 At JO'lois'loo liots Penn 1W46 11 Oru Pub Oc t Tin atcia Enup TI414 Oa Cer ft Noe S 13 lilfio loo Lt I h 4 92 77 59 48 43 85 1' 96 61 Y ft O row 51 53 A Norfolk ft So 6s 61 A Norf ft Weit con 4s 66 'i N ft W 4t Foe 0 ft C 85 11 40 On Fit ISa 61 Oen Mol Af pt 5a 40 On Petrol81TV 40 1100 73 '41 13 H I N 4 65' 4s ft Bost 4Wt 46: INIaiara Bhres SW 601 100 18'30 94 60 '4 93 30 94 60 4'it Path ll 11 Penn Oh ft Del T 61 Erie rf ft Imu 61 61 do rf ft imp 5a 76 Trie 1st cn pr In 4s do arn lien 4t 94 Prle cvt 4s 53 B trie it Jer 1st af 61 100 16 4 p ft ad OcolW 61ten93 6s 95 t Ed 61 49 A do 6s 68 41 D do 4' d- 6a 401 Eodca Broa rt SI 90 98 77 40 50V1I 331 47 IN Y W 13 60 ll 4i 37 A Hud ! T ft L 4 4s 11 tJ 48 11 '4 73 34 103 99 91 SI 69 6's 6s 1951 N Y Tel 6'4 64 60S 100 I May do 8s It Coml Inv Tr ISl 49 Com Tab Recdl s 1 Con Coal of Md 61 60 45 Con Oaa NY II Con Oaa N T Consumers Pow Is 62 11do 4 a ll lfl ft Hud rig 30 90i 4 IO! 74 A71 O do 1st ft tfl 4'4l 61i do cvt deb i 66 do con Ry 4 64 14 Y O A W 4s 93 rfi N V ft R Oat 1st rfi 47 41 63 63 11 16 36 "3 91 98 66 91 urns Chl ft 81 L 6l --33 f n 6' 4 i'i N Y OEL 49 H N Y N Y N H 1940 i li'I V102'4'lt' I rel 43 83 4's tl 95 i 0 It! Jn 1944 96 cen col tr NYOtLHAF 8s 1D48 9Vi 41 '4 66 66 42 63 36 103 1 99 ll! 96 10 59 66! 91 Colon Oil (s 31 Colo & 80 1st 4Hl 35 80 A Colo it 80 rlt 5s 82 Columbia O ft w 93 96 14'4 r do 6s 13 Cleve Un Ttrm 4li8 m 94 3hv ft 15i 891 0! Croon will la 81 Cuba Nor Hq IVil Cuba n n u IB do 61 52 Cuba Cane Prod la Cub Dora Bui 93 93 34 19 65 11 t April Columbia O at S 6s Lt ft P 5s 32 Pow rfi Un EI El 5s 33 91 1 rfi 64s 90 MS 9"' PSSiioos W 19M Chl Ml N Y Chl ft St L 1st 1937 N Y Conn Bys 6s 63 N Y Dock Co 5s 38 N Y Etlson ti Y Edlton 5t 44 4 H ' 90 46 79 66 33 '4 Chl Un Oil SI 03 B do 4'4S 83 A Chl ft W lnd mi 12 ChlldJ Co 6s 43 Elec 4s 48 Clnn Oas C C O k 8t L rll 4 1 1977 Cleva un Term IVsi 72 Cumberland T 137 Curaiml Fruit 3 89 29l 60 1 100 9 93 19 98'4 54 Utll Pow it Lt 31 H 3'lt Y do do t n 16'4 K'l 9!inj'i'!01iln'' 49 6J o 1917 4(1 J1 Chit ato Railway 6s 37 CI R I ft P 4'H 52 uu t v v 1 vi n 41 88 C K I A P C 8T4I 9T4I 100 15 96 ll 94 1 93 6t 4M 4l 34 8K ins St N Y 13 r sen 4s Hit 0 88' 2! 6V4e S Rub 6l 41 Utnh Pow ft Lt Is 36 '4 JOS 68 89 do 5s 11 M 81 P ft 8 8 Maria 6v 88' 42 6 61 SI 4 69 89 A 81 P A P s 75 ad 5s 2000 38 N W Chl N W CTt Chl 1941 3037 do 4t C T Hy S Manhat Mnhat Ry 2nd 4t 2013 Market 8t Ky It 40 St 6'is 41 W MoCrory McKesson ft Rob 6a 60 ' N 12 36! 90 Chi I Chl O L It Ca lit 6a 1937 Chl Ot Western 4s 19 aen it 68 Chl T( BS'i III 90'4 it An 90 3! 34 31 30 Jn Ey Lut ft Pow U I 4s 90 r t'i 68 40 3 141 4l do 84 4 n ij 4a Ches & Ohio con la C M do C M do M 981 ni Mf xHlnier Siner Ltd The average price of corporate 'sunray 4' 83 80 82 20 1021' 100' lOSW bonds of equal numbersll1'1 fnCo consisting 7 95 95SI 96 of rail public utility and Industrial t30 98 9T4I 97 Vi 3: 14 74 Ikupc TXfla Rfi 7 a net ooln thalTampa El 70 132 72 67 '2 Viay of seven-tentof a point The Teck HuKhes Oold 47 71" 66 4 YTnnH a v avAranri eAncf ttil (ha lonr- - Texon Oil 111 86 64 8ec 5 19 19 est price ln several years Sales a- - Thatcher Tob ft Al Btks '? §1! :Jvgregated $19610000 on the stock ex- - Todd Ship Air lol 95 94 95 change an Increase of more than $3- - Tranacont Trans LUX 4!l 54'if So'it 54!tH)()l)U(l over Mnnriav Trt Cont war This buoyancy was ascribed gen Trl Utilities B 91 74 4: 74 74 Chat 35 33 I' 35 erally to the conference Initiated by Tublze Turn-So- l Lamp 104 101 1101 100 Hoover the administration 32 92 90 92 "s Fin The most Impressive advances were Unierlelder Canada 31 30 28 V 29 Union Oai scored by railroad obligations Neti Uulon Oil 2 to 5 points were made by Union ion te 31' 100 99 A gains of United Corp war many active Issues Unit Dry Dock 3! 71 71 71 Individual gains were not so large United Foundera 101 80 78 80 Oat 201 6B'4 68 684 among the public utility and Indus- United war 67 67 61 trial groups possibly because many do do pld 95'4 of 9) A 95l them were not traded when the no 11 ft Pow 1411 36 23 35 United Lt ft Pow evt 24! 45 39 45 upward movement was under way 3' Bt 92 93 United States government Issues United 'profit' 6liarini' 2 52 53 62T oec were one of the most active groups UU 8 ft int I 8 ft I 8tc Pfd i r and aggregate sales of them exceed U 8 Dairy Prod A 9 ioo Most of them closed U 8 liairy Pr B 3 100" 100 I100V4 ed $2300000 U Elec Power 1953 9'4 98 98" 3 101 11 A n 48 51 Corp 111 19'- 19 ' S 19 Ji 81 5s d I5' 4it 4i 4a Certain-tee- 61 NYCftHHrlft do 6s 64 44 do 60 do do deb 4 perp Caro O se Ohio 61 12 Ohio 6s 38 Csro 0 Cent Plst Te 61 41 1949 rti 1947 ll'i Can Pacific uentrai Tenn El Pow 4ll03V102'ill02'-- t ' 1961 45 6i B's6s 4a44 Cent Pao 1st ltd 85 13i 38 101 Louis ft N 5s 41 wl ret' Lou ft N unified 4s 40 99 83 13 19 ll'il 88 IJi 92 Met Ed 8s 53 Mich Cent 4 ji 19 Mldvale 8(1 cvt 5s 36 6P4 Mil El Ry ll Lt 1st 51 91 90V) 98 98 81V M"j 2 103 6'i 203 67S 3 4 8s 96 95 95 61 67 100 100 62 85 96 '4 99' 88 81 102 103 91Vt HI V4 85 83 38 31 100 65 4 101 8s 41 10' 12 95 5' Lona Isl drb 5s 31 do rfa 4s 49 Lorlllard Co Is 44 31 Lcrlllard Co do 5s 51 Loulilana ft Ark 5 691 Lou Oas ft Elec 5s 63 Ullllti Ol IN ril D'all "4 91 VI 4"S 94 IS'' 2 55 Hteveni Hotl 1946 It 31 '4 19' M 8P ft 8 8 Marie 1st 46 eon 4s 38 40 M K ft T pr In it 62 A IT 1T4 4 4 ? 3 73 16 do 1st 4a BO 31 66 4SH 65 V 4 61 61 do pi 4s 43 B I OS1 101 '1 2(1 101 46! 504I 48 Mo Pac cvt 5'iS 49 31 60 51 Mo Pac rfi 61 66 A 1 84 V 7J 91 641 411 '41 M'l do 5s 71 F 411 60 53 60 do 8s 71 0 75 14 75 63 43 '4 31V 43 do len 41 75 101!l01 2101 111 60 60 6s 65 H 80 do 99ViilOO JSilOO 128! 60 56 do 1st 5s 61 60 101 21103 8' 98 Mont Pow rf 61 41 At 96V 98 1 49 49 4 1st Co Morrli It il 3 (2 12 6SV4 39 17 08'4 63 3 105 '4 105 V 105' 39 3V4I J9 Nassau El con 4s 61 ttpl 16 71 t 48 91'4 87 '41 I" ' 17 11H Nat Dairy 78 301 79 79 Natl Steel Si 66 61 86 86 6 105V105 T It 631 105'4 81V New Em T '4 63 New Em T ft T ten 63 13 100 '4 100 100'4 4'4t loni B 794t 81 New Jersey Pow ft Ltl 80 10 131 60s 99 99 60 99 II 4lil 12 11 64 N O Pub Ry 61 ctf 62 A! 2 69 69 69 7 4 87 361 65 '4 65 64 '4 do 6s 55 8 1 8 19 19 N O 35 Y H '4 98 98 96 6s deb R ft 8 '4 98 42 99 'I 9V A 110 Imp 31 100 311 91 81 91 6s 2013 94 101 PS'i 94 101 81 81 11 do rf ft 1m 4'it 3018 7 '4 ITi do rf ft Imp 13 SI 3 63 'i A 60 2013 S1 v 47'4I 67' 6T4 is'ji 'do deb 4s 34 19' 96HI 94 Mi lid 69 60' 14' 63 63 1 60 '4 83 do eon 4t 98 101 103 4103 8 71 18 do rfi 3 1 97 102 103 1 103 I Y Chl La fh col tr 103 lOOt 10fi 6! Can Northern tt'YtW f 0 la rao sa so ' 98 S 10' 83 991 13 23! 80'4 4s Cent 99 II 98' 4i 4i III ' I II Bkln Un Oaa lit 5a 45 Kklyn U Gas 5s 60 But oen tleo 4 i 31 Hi Buff Ho ft F on 4 '4 s 61 Bush Term con 5s 66 do deb 84 84 66 391 Bkln Cltr RR 1st Si 41 Bain Edl ten Is 49 A Bairn Mart Trans 61 1946 Balm Un Elee 1st Is Cal Oa it fco"li 17 Cal Park 6s 40 Caniacueyn Sua1 It 42 a iu n iv 1 mi Can Nat Ry 4'it do 411 58 61 do 88 do 58 do do 6a 86 July 84 83 66 99 Ave cou Is it 1th Bway 68 7 2! 1061107 5'107 11106 'i 106 V 105 Mllis'i'34 Bot Con 66' jl 81 64 15 68 1941 Seining Hemway 6 1938 Bell Tel Pa 1st 5a 0 I960 Bell T Pa 5a B 4ft Benef Ind Loan 4t 48 Beth Steel rtg 5a 43 do d m 3s 38 Bon on & Maine 81 17 do 4g J J 61 1- t Loews Inc 99 89 19 94 12! 91 5s 135 87' ll 17 a 8T1 64 54 Spokene Inter t'2 4 50 A 50 Tex Corp 6s cvt 44 Tex tt Pao 6s 19 C 94 Tex ft Pao 5s 80 D Third Ave 1st 5s 31 87 no ad 5s 80 61 "l do rfa 4s 40 4 Tor Ham ft But 4s 441 H' rrumouii M' I 6s 40 I 135 84 IT' 3 C Leh Val Pa en 4s 2003' Liikett ft klyers 5s 111 941 99 18 11H' 92 4'il C at N C ft N Lehlsh lOUUlOl'sllOlH 94't 91 's 94 71100' 48 Leillh 4 es Tex ark Ft 8m 6 Val B0' SO 6 135 21 64 Lac Oat fit L 6'4a 53 do 5''S 60 D Lac Oai St L 1st 5s 34 Lautaro Nitrate 6s 541 93 93 42 Bt B Baldwin Loco 5s 40 Rait A O rll t 98 Bait it Ohio 1st St P3'l P 61 46 4 P pm 6s 91 Kum ft Co cvt Hit 36 61 41 40 10 79! '4 St Oil N J deb 51 44 Bt Oil N Y 4'4s 51 84 90 95 4 Keith B 30 K Co E L 69 S 54 V H&'n 69 1102" 99 93 95'1 84 8T 91 91 93 94 67 48 56 64' S 64 67 47 43 13! Orand Trunk SSt Pnei (Continued from Preceditu Sisto Pin 92 UMmith AO 4 Kef Solar 4s 32 i: io ISO Am O ft PI C Sh Ll 4'iisl x8o n e Tel 1 65 65 ISo Penn Oil M con 4 Si 80 Cal Ed B pfd 1- 1 95 I 96 So Cal £d C pfd 10 Pass 1st it So Col Pow A 1941 6 79V 79 So Nat Oas ' 99 San Ant Pub 8er 4i 62! 61 99 HI 99 Souhland Roy 3 44 60 B 60 60 Schulro 6'is xS W Q ft E pfd 6 16' 6 8"&b A L con 6s 45 t S W Oas Ut 2' 5J do 6s 45 ctfs 6" i W Pa Plpel 8 2 A L rid 4s 59 6S Spiel May 8 pfd Blx-138 83 MS 82 H Pipe Line Ss 53 6 (tV-Th- e NEW Oct YORK Oil lud Bt 65 41 132 66 65' s aiirll Un Oil Ky 821 64 '4 62'64 do is 49 w w bond market proved today It St Oil Neb 8t Sierra It 8 F Pow 5a reverse could Itself Oil Ohio xSt 96 1949 6'100 Pow ft Lt 38 34 S During the forenoon prlcca contin- St Pow fllleslan Am col 7s 41 4j 40" St 18 37 C Jll 78' 15 Oil col Is 8ino ued to recede on moderate activity xSt Pow ft ftL hB pfd 15 15 16! Blito Con OH 6'iS 38 mtdsession however firmer Biarrett 96 H About 19' 96SI 94 Sine Cr Oil 6'2s 38 pfd 11 93 93 93 la prices appeared and activity In- Starrest Sine Pipe Line 5a 43 StuU Mot Am 3' 51 87 67 Skelly Oil S'S 39 creased sharply Invest Sun 1 14 33 100 Smith Corp 6'j lno'iloo on 60 lOl'jlOOlOm 68 68 68 32 190 95 30 ' 4' 61 K C POW j ! K O Southern rfi 8s 50 K C Term 1st 4i 60 Kansas Oas 61 £1 4'-- ' 18 'it 314! Ill 4i B ft 49 nlvv Am 5H fin Hell T Ar T 5 41 80 10 '4 80 Col Poner 6s 47 26 South Pac cvt 5s 34 68 Sou Pac 4 54 55 do 4'js 8l do 4'jJ 69 w w 60 : 3 do rfi 4s 55 62'do col tr 4s 49 48 do 4'is Ore Ln 77 56 '4 South R' gen 6'is 56 59 South Ry con 5s 94 3 Suiilh ll? 6ert 4s 54 41 S W Bell Tel 5s 54 60 661 Sou h Hy sen 3J1 4S 1116 101 100 101 100 6l 49 T A 8 adj 4t it S do cvt 4s 5 do Tr 8rt L 4s 98 Atl A Char A L Ss 44 A O Lint 1st 4 52 Atlantic Oaa 5t 47 Atl Oulf AWIli 89 Atl Ret deb 5a 37 A 100V103 90 37' 31 102 95 81 3S 1103 1108 95 20 Ana Chil Nitrate 7s'45 Armour It Co Del 6'4l 143 101 J 14 aii TAT lOSSilOS1 u 8Va! 14 U 14 3i svhI 80 6 81 38 10 '5 70 34 "2 22' 2 S3 95 54 151 56 H 63 60 17 61 ill 32 30 ll 62'4 62 Vj 231 48 45 SO 44 67 5S 20' 60 1 3' 83 32! 41 59 14 j0 52 1411 t8 ll 481 44 33 p In 5s 60 B p In 4s 50 A! Term 6s 63 FAIR GAINS 85 that 48 46 60 41 Hi do 6s 32 do rfi 51 66 do sis 5s 48 Int Int Ot Nor sdJ 6s 52 Int Ot Nor 61 56 C Int Hydro Elec s 44 Int Match 5s 41 do "is 41 cvt Int Merc Mar sf s 41 Int Paper rfn 6s 55 A di cvt 6s 47 A cvt 4'4s 39 Int do del) 4 'is 52 do drb Ss55 116'iri64'103HilO8' 83 106 do col St 44 167iI04 do if 8s 80 300' 103 do 81 88 611114 do cvt 4Ss 39 lilOl Am T OE T4S 38 100 Am Typ Fdra Is 40 Am w w it Eire 6s 75 80 Am W W it Eleo l da re a lest 49 95 63 61 1S 806 895 800 n a at fr Slfll deb 4i7l'46 lnd Lnneune 6s 41 Inland 811 4 tl 18 A Inland St 4'ts 81 B Interb R Transit 7s 33 it 84 88 '' 1098 1014 1019 Til 60 61' 74S4 14 104 104 83 64 10 10 96 99 103 103 15 104 II 66 30i 14 1i 14 103 34 1943 58 45 36 34 I 6i is Hinellina 36 34 86 41 '4 34 29 5 7 44 4 Mach & Fdy 6s 38 Metal 6Ss Nat Gas SI'S 49 9SW 82 851 33 43 5i49 sm 68 1 39 20 18 Allegheny Corp 5s 60j Am v roraim row m Am Am Am Am Am Am Am Am Am Am Am 88 Low 1093 1002 1011 1012 967 987 1052 994 99 1057 1015 987 973 966 928 953 1060 998 99!9 904 1008 960 963 1929 1929 High' Sla :illgh! Low iClose A bra 800 838 919 iloill 5 8l 4 00 1075 4 25 '