Show Name PE Vol Year CHv A AAR ACM n ACMln 48 101 23 W AMR ANR pi 267 ARX ASA 300a 24 AVX HO AhlLat) AMIM B'OO 40 ActiipC 32 ArrncE Aaisn AdaF 182c Mi A) AMD i 112 76 100 Alex Altccffp viAkilrit II") 9' 11") 4" 3' 4' 6' 23' i 20'fc 22 107'' 46' j 6B' 25 27 25' 16 46'' JO" 66' ) 18" 13 Anvast 19H 16' t si 14 28 11 14 Blpel 7 BrF RakrHt Dt ft 3 39' 22") 25' 12" 29' ) 8" 10" 10") 7H 8' 9" 11 If 917 584 18 6"b I? 78 30 14 Bkhml ?J BkH DtAi' B ptBUJi s 1' RkH BNI 91 80" 38' 30 91' 15"? 11"? Bs BrnAn Bia Baimc BflrM lf Rfli-- 0! Bfltd FMmfir Rflineti Hfl'Oid 9'HASIX f 35" I'- Ui' " li M Rl 'S RMiV 'H Rir 19' 21'TP1 33 21 13' ' 20' I5S 20 14 2 46 68 2 3? 4 '5 9 28 s ClnC ClnC ClnC ClnMII pt pt PH020 72 ClncOci Clr1cK 14i Clri'N s 08 LKCllS " k ' ? 2 'm h ' CtSCp 40 CltvBrp Clnhii Clair St 12 10 Cldi'E 36' 17' CnmS 28 100 74 Corrvlls CmMtl S 44 Cnmrlre CmwF 300 Cwf pr 00 CwF pr ? 00 CVt PI 638 Cwf pr 2 J' CwF Rt 2 80 CnmFS ?7i v inwMt CoiTisal 13? 361 CPsvt Cornpao IOi CmrxVc ?' 1?" If K V IT : h 7?' pisot ?v 2"" 10 I? 28' !0- ?" 11' ?(" inIB If v ?? fs't sr s '' 7V !"10 ?0(1 ICS 7' 45" 10' " DtvStrt i 41' I J9 if1- wi' i ?!'( 1 43 9 17 VM 390 31 746 65f 365 69 81 1007 1007 488 37 5 ?lfCI I? 3399 TO I6i 10 514 IB 1500 1510009 168 8 K5 IS 74 560 15 I? 14 4 10 :no ' ? ' " 2' 20' tT EmrtdM 34c EnrsEI 112 EmRad 1" Em-q- ' ErtoK'o 12 ' ' " EnsFxp 30 Enterav 100 ' " EnOera EnvSvs F nvS pt "e ' '' ') Eai'itax Eoun omk EolRI f " " 11') 13" 4" 38" 40 ?6" 75' Exxon 8" FPL Gp??6 FatiCtr Falrr Famfflr FarWst Farah " Ferro s ' ?4 2 " 64'- 76" 30" 41 ' i' I? Flntstr 6'- I6" 4?' 71' 18' FSHIC 4?" 63" FUnFJI 14' 20S FIVaRk FtWcti 9s Firstar 1? Fivhb OH 33 45 9" 5' 26" " 30 JO' TO'n Film Iv'-- 2l'n FoetrH St 76'-- 3V' ?5 34 19 5'' ks 4'- n if 4 RS KMn"li i ' 7 0 '' 01- - 1 rvni' n "'' H""" pi 33c FrnkPs i1(inv 13' ' I6'f - 41S 5l"f 0' II B't ? I"- if 58- b' s'77c 50s FrptMi 18 Fir"'' '' FMPr- s W 51 3'' ?f 50S 31' ' 11 9 6 8 ?7 18 'so 13 359? ?(' 21") 22' 24") 66 74" 21' 37 605 8 1941 9 740 13 5X1 553 ?6 06 16 10 17 4(1 39 44' 56"! 14' 26' 61") 8 24 20 2" 10" 13' 2" 1' 5") 3" 5" 29' S" 51' 20'? ? 7 9' If 8f? 81 11 70? JSC Hama Hantrd s 36 85e Hanson Hans wt :v 18" 30 V V il V 1 ri ?3'k ?7' : ?6" i" 7' 40" 28' 17' 27"? 24"? 9 T' II' 9 14' 5' 7? 43' 40S 28' 26 46 60 70'30' 41 03 50 '6 '' 7"? 35' 18 7V 8" ' II1 14'- 47' 43 ( ant pt- 05 9f Harsro 20 TO 1T0 Hartmx 56a HattSc ? 16 HawFI HUPTb 1 16 HlthCP ?84e HlfsthH FlerlaW 0V 40 Helliq Hetn? s HelneC s TO 44 HelniP Hek'et Hcr-u??4 Hrstw 78 53 711 HewlPk 4? 25' TO' 9" 6' 42'k 56 1 11H 35'JO' 31' 14 14" 17'- I? 19' 15' I5H ?3" : 17" 3?'- 15S 2T 33 ?7'- 73S 1?" ?7' 30' II ?4'- 41": 31" ?4' : I0" ?7" ?l' ?5 '31 40 30'- 31'' 47' 21 46 55": 68 13' 16' - I' 3'- 3- '- If" 10' IPS 44 HiShcai Hllnro J(te 130 Hlnrli Hilnlll n 14 14 HiYkl HlYdPI 50 Hlllnhd Hillllep 00 Hilton 60 Hlnvml Hltarhi 6lc Hotidav HmeD s 1? H'nln 017 95 HmoSB JO HmeFd JO Hmstke 19i Hmstdf Honda s 08 Honweli ? 7' Hk Tel 111 HopiSol Hori70fi 6'v 46' I3'i I?' 14 10' BV 10' 14' 10 20' h 5' 8' 5' 3' I" 21 IF 3k ?f 18 30 ' 16 11 1? 13 21 27 760 1? 19 10 3? 15 J67? 15 '060 1510094 1? S45 ?3 6? 175? I6K1 16 IOC 405? 24 13' ?1"? 15" 20' 15"k ??' 30" 8" HniiF-a- 4F I? 1 Pt N 31" ?0 16'-- 14 ??' S?s J8'b 7i : ?4H 8' : 3? 18' 11"? 15' 26 15" ? 17" !9 8" 10' 5': ?' r ?' (ir 01 SK1 0 BP 8 10 15 13 rvlBiv ?0r awdn ( 5? 48 6F ?ti 76 Learnl LeeFnt : Lcoivias LeisuiT LeisT Lermai 03' 46" s Lletrnc lionet I!i s iltl WT imiteo LrvNH L inrNtl 5f 35 I ills 103' 74' 10"' ?' 15' iflnii orvhrt 5" Jf' newi fir- I6'l 17' noi Of vil ornF I omNM orriaivl 18' 3? 180 I? no 1 i riSta' 7" V 15 fl1JO 31 ll I III i'' 73 i Ji'l I II Of ll ll otV Of" ii Ii pf 457 I'' I7f 1? nnat'-- I oral alienl RI I ai aon (X 14 " ni 76' I" ll 18 01 "' IS' 1' If - ll 1 6 li 7 ? ' 3' 1'' ir ' ?6 ' Ir 7F ' IV LI 7(1 iif lf nv J ' t' t? pi iv IT 'l nl n' 'li U' k 41 ltOl- Gnri" 74 in fvi JO! s s f 7 11 n' It' ' ink-70' Mi" ry insi'S- ' 'pteO' 'tnP ty r' toi ! 18 ''( "N i"i 1'V ivitiv 'Sf j i?rn Ml II 0 24 577 4J'-- ' 76' : ?3'' OF v IB l" us 13 4181- v i' " K ? '" '5k 'W 1? " D 71 nl '' ' viH-'- 'J'JIPO RjrkH Hit- - Hm Iv" Jr 'P V tT V 's rv' ' Rl sit Ri ?' Rfl PI ''' 11 j 71 ' 1' 4'- 3 R' 6 113 49 50 6 i? Si' ANA Vht' Vhwt) Srhwt) SclAti Votmi ScottP 00- ?5' - : '' SroVS V" 6 ViidNA SeaCnt 7" SeaO If Seal Seni Scani-f- ?6" 17' 13'-- ?- - 17 It is-- ' ?3 38 SeouaA SennaB Senna SvceCp 5 i''3F I4F 150 il ?7' ??''' 16'- J""?3''B 11 11' 36 10 75' 'OH l( ?5" : l?'l- 3 H" k' i) 1" Iir 7' O' f ?" v 3f f ?k (!' Sf "arkHl- 1? a 17 7f- '' 3 ' if if'- 8f iHl Si' raf If r ft fr it m li "priii Orr-f- 76' 13' l Snn--- 6 j H ir (( v nf£ 'tt' 'tt t 7i pin r 'i' J 't 't'-- J nhtlpir h H si? 51 77 5(1' - vwnF II W- ? - 40'- In 11 v?' ?VV n' vlSink nf5- l stRRn' h- v v' t ihV 4 ' U 'J'' " iff : V' frt V7' Ak RifftI' Hi tk 15Si Fisl FViw-- Bri7 Di" 'if' 7f 71 If Rf 0" ?'- ll ?f 7f 0 33? If ?' ?P 37 4' 6 Ik IP 7fli ?H 'i 7f V- Tf i' - f IrH V3 4' S 'Artiriv Wrru v WfrV ?r TP' WrrifitT L 7i '''' " i' !! °"'' c r 7' H y u W X r t n' ( i' 7" I' U r I'i " - j- ti 'ty - i: ii I' Si!- r 'it m rj ' i: f i: V 'i ' i dr' ' :" ' "v 31 73 10" l75 23 40 46': 71'- 11' 21 IT" 33 9"b ?'" 40" : Of 7 61 ?" 55" 18' 39" 50": 4F k i: i: ir 5 WwiiO' 7f Jf If v Wnl'm- Jl" JO' 79" 377 II I' Sf 1' tnw Wl ' 4J" j 9'- H 3J''B 44'' 1' 17": TO 25' 10" 71" 9 :!3' 6' 15" 14" ?7' P' V ' ?' 85 - 7f 15' 110' 44 j 18 'Id o J IV 14' SI' 73 IS M IS- IS 0 S 41 so JO f j: jo j- iov 'l' to 3? 13' 7(1 1(18' 7 ' JO ?! '4' 7' ?f K 77 f' 7 7' 70- 6' 7' f J"! ii 5" o 10 6" 16 0 0 11 70 I' ' r h ?'lk S' ft 7'ct-j- vr'nri- r ? 1' i 'i ' xy: " r: ??' 6k k 101' 15 7 s 13" ' ?(' 77 irnr 'I JS'i ?4' if-rj-( 7i - 50' 27 8 13' 6 31 : 5": 17'- nil 718 i'i 34' IS - J' 14' 5" If' If s 74:'t IP 51 V " ? 51' 60" 53' 77' 97' T? 74- "b 5f" 7'' PI ': 6' 14' 8' 51 "' ?5' 5k - 16 39j4B' 5 " 1' 605 37 1807 ??' 6 176" 76SJ If" t - JO' n 10 - If ' JO' IS' V ?': 17': IP- is io- i 4f'"B 63": sc" " j TCI 71" " i - J4' 30H 3' T & 7?' 35i Uk ?: i 4P 7" 'fl ?' Vi' 6' ' ' 35": 8' hi 4i 6k - Tl 23' 3?" 10" JS 4' 740 73 ! l SOH 1J" A' J" 46 7f r "if 27": 33' 47' Kit? u - ??' 21 17 J6 31 :v ": 41 305 43 3 7d K: ?''!(' ': - 6' 18H 9" 4 ''V P" 19' 10' V ?' 'rtl ' S'iP - 131 v r'(7r Mi!iv ?3'S 38" ?S' 4?i Jf" J' y ' ki 231 : 10": 1 k k rtfi- -- JB'l 'ii- vn 24'- IOKk c '' v' Or 2 j l( jl ": JS" 17" 3f 8l If ? X'r 11" 26" 4?7 5 4' IO'b 4P 97 Tl p V t Min"i'- t Y: T r: d( ' ? tf n 7 J6" 11 iw : VfV i- 16 w 77 'Awvr" jm v y J0' T6 35 10 ir- f 24' 19" 18": 8' V7 ? 14") 18 : 32" 57i f7' V 7( ?' wr 'VHt-'- " 51 35" 23' 14' ll J3 : 23H 55 117 Ok ( J l"- rrv 11 f! - 7 'Npfm 7F r- li 40 16'' JTr 4' 743 7fl0?5' VW)nir Wcani ic P S"": 34 16": 1' 3?' O Wrtrni-- T- '" 57' 75" 147? Tf jo VMlCf W- - JV 14' ?7" 77 7 IF U Df tt x s4l Vh'sifl- I' 4" 14' w w ij Ir rrvv v' I? S T6" 4" I'Vfl B? 'Km 8'- 30 35' 3' ! 99 9' 54' J"k ?if IK of" 4 141 S'" 43' 52' 31 47 31 I5 97 75 11': rm b P 4" i?' a I 76 !( STrf-'- :tr"7-r v IcV 4i 40' 44' 77 fl tifr- l" 7 'v sh n 4( il Stdnhrr Strmy'i- y 'A1 ft1 pfF 23" 9 5" 16H ?J9 V ytshav s viMaCf ivrft fl 'ori' 14 'j H V 6i p r'Uinf iN 4k 44 T t1 Mrrr- v' p VflFF1 VAitV Ir 1 r'"t Rr 1" 'rv KI'v" 16( 5"U 107'7k ?f StrlHrt ?i ''v a l( ov- sirir tflrttin " 7 11 of K'uff 16' 4S 71 70 47 41 r '5J VrlHh 5' 47- 14' 301 20' 28 24 is: W V StMnt strKM ?t It- 4is Of 5 23' 12' 10" 36i 85' 4 11 If70" 40" ?3'' 13 571 18 17' 17 184 7R3 64 0 21" 46") 26": 37' 19' I4fj Jk14 43 f T 15 10"? ' 74' so l5'-- 15 17 401 1989 75 17' SnnnO" snudf-- i t ?0'' ''' t a 7t ?4' 8" 31 25 ?'0 37" 01 VtVfft - 44 13 W SfWlnf snraoiK' !' V- v j'f" Vkml 23" 24 4 7" If' If 10 5 21 70 17 21' 17'" 40") 13 61' 16 8" r 7i T 1?" ii) to !!' 21"? ??" 10161(1? 07 15 01 3 44 ? 51 IP ?? !?' 0 1746 n- IftW n 3 7 ' Sf visir )'- V '" TO" ?4 Hlf 150 Sewif " 'pO1'' T- :': - XV? 2' 47 ?30 13 71 vwrari 7? If- - v Hi 'i r 11 Bl r " " fr JO I'annm 5?? 3 61 Solnrs SNI P snP' n' ?' ?''- ?H V0W( ' '9(: " irv "'( rV( ?7( K ? yyt 1C 51 : p: (0' J7- 38 28' 2 9' I' : 24' 5' 13 46?4 63 TO 6f VkmoK 1kAiT nB?r Vk ML rifle J4'- 1075 :i4 75 74 I? 41 H plii 6f?7 S If' jyt 7 sonowt SncitBk SoothCo rY"-- 7141 V'lfif' flf 1J 'U w 7 4'7 14 5' 1'- V V' ntfl n?" n 7 H ?7( SonvCrson it 1 ' H it 1? Kd :'fft ' 17(13 11 6 C 7flV ll' IM' valNC vaievlr 2? 1(10 V"i h 56F Wfthan n Wahf nt4 53 60 Warkh1 Wairvv f) T 85 HV 31" i't v v I'F Co V6C n valhi Vfllcr : 33" VY 60" 46' 137 - Utili fc pi WrA4 pl'7 Solilnr: sonai SwHH SwF"i ft 38 61 241 96 101 737 4f 10' Or? 6! UtlliC' 0i Snvd- 3 Rc )( 7J 10' 17" 40" ? 606 iKl3 00 : If m ?f)Q- "xrxtr o r Df- i- p IS" 84S 1' 5Si- 16 14 ?7i 6f 15' 11 13' 481 451 18' 30' 54' 3' 71 13 1? 17 1? 39 "I M r 13" 15' !?i 2P J(H 6( llnivai 40 UnvlCp UnvPfl s 48 UnvHfr UNUltrtl )6C Unvised Mi Unocal Unorai wi OfJfHOhn usAia' nr USllFF 140 96 UsiteF 144 UtlllCo ? 3J': 13 V wire swiwv r 17' 87J iT AIM 24' 7 77' ?4' 15 11 10' 91 23 7' llSta 16" - 7400 75 ?1 1? 9' 9' 74" 1?' 16' 9? 61 SwAri 1 16" jj6' 5' 18' Unlti-rt- OF M- 1(1' If 10' 42" 27' 761 83 49 SnapOr Snvde ?(' Ai iJ i 1' 3?' 30' 74 Jl P' W- oV¥iTn: "wxit-i- ' "'HiHn' 4F 4 Oft n M i7i 71 f)r- 4P 16' 8": 74" ?7 14": 1?" 17i 14": Rlf 15 1RV' V V 10 11 ll 'i?f fMf rO 78 81 6S ?1 " 34"? 80": 1? ll" 15 ??? 77" Jl 6" 6" 5? : tub: ? 73": 44' 4lf ?" 70 SthCn Smithln SmthBl Srntf eri m 1' 17(11 ST': 31" 3?' 1? ' 60" 12"? 10" 30 IS' 7 n'B'V 131 13' 10' 49 27 48' 36' 1147251 J04 ?1 78' 72 27 6 54 75" 11 284 40" 9 1604 J8' 160 7 327 10": 12x1216 42" 11 2306 34 59 46": 77 3 784 9 TOO TSi 18 ?V? 30" 1014084 39': 2 49" 60 76 37-16 14 43" 12 13 237? 74'" 8 2J9? 4P 411860 13" 13 1075 18 8 9' 17' 16 105 TO 1011293 45 ITS 17 431 s 1? 3?08 63' 14 2014 46 23 2S04 30' 7 137 17 12 358 18 7 25' 5 1016 S3' 19 6'4 14' 7 70 35 20 346 S?' 238 6 21 10 5 96' 11' 511 " 6 11 8 10 17' JI0010? 26" 172 7" 11 5'i 8' 6' 19 13 ?5 8' 46' ir 4' 12': V? 50' 01 16 551 T00 7310 740 7T00 ?74 761? 175 101? 160 4706 611 61 J84 31 19' 44' 44i 8 80 13 5V2 72" 18 15 38' 14 14O0 50" 10 IV 241 13 1224 26" 278 39 6 ?9' 2? 635? 40' 41 91 7t 1J1 9 2072 46 11 14 25" 190 15'73 20 8" 1146 50' 41 S4' 5 SJ9 13' 106 3 167 95 7C7f ?86 1386 166 7614 5374 1604 1k: ' ntjsi' looc JOT 7 22' 13' 15 3746 45 788 39' 10 31 50 S' 32 25' 23 334 26 2 24'! 134 28 11 r 35' 350' 2S' V 37- 5 Il' 17' 11 1 16' 18' 321' 61' 4I25I823 2fl 6 ' snm-k- I' niP 20 5 Smt'T' " - 75 1045 56J 6 15 503 II 121 79 7 16 2 49 414 25 378 25' 44' 9' I6J I' 9" 26' 9 27 12 14 70' 11" X 6 2775 l31e 44 4' 5: TO ' ' 0 Pat"triti7-r-tlff- TMAM Thorlnd TtBrtcc Ttltwtr Titanv -- ' 2 Last Cng L 14' 38' s 12J 46J 4 34 12' 10' 10' 791 6J2 7 76 JO 33' k Pamm 4 145 JMtK 13 13 13 Oftfl 44 75 74 SlaHev J r'a- f' 0 35" B' 1'' ?i- TTiomln 9' 8 ??' 4 7f Shnnei Showtir SierPai SonlAoi Siorv" Si?r4e' Skvlinc TO in 795 46 17 17 10 Shelr s??V 17' f 16": S3 ?!'-- ' I?' 4: 7? IP S Shnir 31' TO? pfsoo V SvrRes Svrmst Shaw s ShawNt Shi ohH Shelhv 60?: 71 8' 16?6 60 50 SvBACr If 71 8' 12 14 ?00 ?7f J? 36' 70' 9i 9"' 5 n 21 71 9 9' 16 15 4(' Seanul SeaiA Sears 11" ?3 K" If 5'- otc? J8' JO' 7F Hi 4? H l'arkiJ Pak on 0 otB? 14V- 100- 9"? I? 12 10' 9' ) IT? 71 4V 46 ? 0" 80 39i (i7c I 8 Pa-- I' 16 0V n 9- 4"? 16' I? ?7" ir 12 12' 7' 6' 9'? 12" OOJf JB 443 IJO 771 14 IP 10 786 n 6' 78 75 18' 40 30 4r 20' 9' 1(11 J7 170 10' i4f 6' 11 Sv 76 10' J5? 0 2 46 8f' 14 ll"? If 81 78 15' 0 1(' 0' ?: 1?' 276 203 2278 68' i ' R("f 10 "ansrrf r- ftif 79" fi I'' Panl'i - U 166 4 TO" a 14 TP 31' M r V io Ij RIlifi'lH Rfieil RIIR- nfl rjaini PanA'Ti wl ('auk r- -' ?00 ?7? 316 't 0 ' 3? 44' 18': rjolVf f'ltP! ' : Rif i Riv 10 8f 7 rffv f'r" ' - V 10 68 9 8"b 6V 13 'r! R ?1'-- 35- T - HM'k RifK'' 67 Tf 34 87 ?( rr(!-r- J J 1' 3I 10 69 IS T(i y 11' 23' 74H 7 60r r't?' 'li t III 61 PS' F'arAS nnt nnr ohc nh) nut m rvr M MryrU Rv-- 76 t curtiif nh(1t: a J " 37" 7 175 8 18f ? 10 ISSd rrns J 78' 14'f- 75' fJrfp ortPs n'i V ' 66 flf 11 30 Oct- ft ' 3 17 " 13' 10 14' 14s 77660 Oal U- 9' B5"b I'- f 10" 11' ' 11 P ''- M 10 16" 6k- s 9' IS" Prnne l? 4?' 5f 11' 11 10" 0( 7140 186 16 12 121 s s 5' 21" 75' 51' ?? IS' b 672 95 2 ni 3f 7' 31 1?'10s VP I?3 f if ?P 6" : 4? p fn 4i' ??': o '0' Jl nflWk Pt '0- 14' 4 JO' 25 43 7 11" "' 01 Peni 4 3' 80' 0 i?6 A 1?' 0 Ik t 11"? 18' : 10' If r'l ' v'v r f IP r ir 18"? 75 Id 21 Ik ' 4'- 86' 1? 07e rainM 4 16 7: 1?' 4' 7?50( 1? r'arif-(- 37 7 IP 5? 510 ria Te ? 16k 6' 74660 90"? U narl'l M " 20' 10": ir ? 1?'- ??' narFnt 7' 74 41' 1?' 6" 15- 2' 54 41' R(wl 14' jc- 6 : 35'- 18 IP'40- m II 13 0 Bu- 71' v- 10 T 78k 'I' f'HH PHW PNl PNi PPG 73' 47 10 1? 4S Tf 3? 710 10'- P P 4J' If V'' 16 : 61 9 30 : 25 124 134 7' 8 'f 24 896 34" ?1 75' 1170 31 16" 15 1603 ?3 If 7?00 4J": 36 7?00 4 7": 41 71 no 471 41" 7HK1 49 4?' : 7300 77'67' 77 7100 SC 84 OnooC Ononi of' 014 60c Oni pt OnonP T(' Oryv SO Oi ithdM OvShln s V Owenf jf OwenC V' O'lO'd 40' 19? 560 I? ?9 TF 8S46 78 2 58' 14'- 15' OO IB 00 : 6S 3" : 84 3' 59' 22' 12' TxPar 4f 20 ? ?3 3f 3'44 10 n 2?i 4f JO ?7'Ji 14' ??0 76 75 77 63 79 1007 (18 48r 140 4s if' 'OJ 14 01 80 ? f s t : 7" ??' 51 ? 11? 6 45' ?7 4'5 t 'r 5 10' 7H 13 llhFd pfffvl OOP ofB60 OOP ofGJ J? OhP ofD7 7( iTklaGF 2 3f llonkii a Oo'AG OnoVS OrnoCo OranPk 10 P?fH D 14 pffJO ONFOk 3" lf70' 1?' 017 74 Onl Inc Oneida 7? ?0 10' 29 10 V Oowrc 68" 38" 19 ?6 22 14' J'ci ciFd oKSs Olir ?? 14 19 ?6'- 14 (V rHiToi llls ' 11": i3' Jf-- 4" 10 TcxUtil 292 Tcxti Tcxfi pt 00 Tcxti p(B Tcxtrotl 00 Trtatk Thai 20c ThmiEl Thtokl n 30 ThmBct 2 00 34? 55 9 7157 65 6 3862 72 40 !'' 17' JO' l? l?0? 6" 0 lS'O ?4' Of 5( ilhFO 4?"' 14 : 6864 8 535 46 OhFd r- 433 15' IS'O 96 (HI 00 014 4(1 014 44 iHiaii ?0- "Mnrl 10 30' i4" ' 1 ' 4?" : 23" ?1Q'- H ' Hai V" 33 'li ' ITS k Ik soft 6' 15" 58 3 aii 's ManhN' If n s B"i J4" IF fl 1?'- 4 93 73 13' 26' ptc Tclnd Kb H 112 14' 669 24' 2 24 555 40 2B5 380 2970 27 1075 20'b 1250 68' 414 111' 170? 9' 40 10' 5872 64' 45 97J 4 29 l(i 302 14' 36 25' IIII90' 2''V 12": 'fi? 3? 3131 304 '31 ii- "H ''N llF0 9' 50' : JS71 "j 4'" 7'1(' ?5t OnFd OhFfl ?6' r 29 19' 1? 113 36 S60 784 Tcxlnsl IOi 23 2' 95 ft 28" (" 25'- 10 1? r llnioFd 13 37" ? 1'- 1? I'O 16J 16' !5' 20 a't ? 14' ?1' 13 Cp CkvIPi Vt T 5?7 C1en 35' 36': 31': 33'i 6? 6?' V 26 ?3') 24 : ??? is ll' 14 100 IO" 9' 6' ' 11 ' 733 3" 4 16 ? t 13 43 36 41 14 Oallnfl 3?1 13" 18' 6 16' : JO' rt Oakwrt CVriPet iVd ot CiriF'lO 22' 17' 1" vPI kJvoev 3 16' : 17' f "1 v fl 14' 4f ? f 10" 21' ': 11' 6': It '11 t' ic 31 V s sf ?4' 8? nrt Ill if" 3- 416" ?'' 'sf OS I5- ??4 158' 75 50f M A In- 15' 14" Nnv'Tp OHM ' ?1 71 inc N11VMH1 8' 10' 15 Mfli l' 77 IR' 10 " Hi ni- 15": 8' 6" 51 )150 71V NwtP plj'lf 2 00 Noilon Nrwst s 8? 5? Mova 0 NVONdl 46C 44 Niicor 8? Nvc Ml Nui'ial 67a NUVNY 68a 84 NvMiii 19'- 39" 71 ?7'! 24 H 14" 35 t 4? 'i 31 291 4V 1T0 Nortrp SI ??' ?'i 1C 16' 7 26' : 36 13 14 2? 8 Ti 7' ?i 30 76 ' 30s 25 72? 4?1 31 MR!" '' 8 8' :''k M "M'" 8'- 16' 8 15' 78 66f 75 10 44 ? 4r' 17 4F' 'f Si 7 1?' 29' 10 10 16 16' 17' 16' 6' 7808 iakrO 171 '8 11 3' 100 TmMir 100 Tiniken 92 40 24 ' 49' : Titan 830 23 1017 14 ? OiakSC 19 -- ' viTortSh 12 368 19 -12' 6 ijuanex viTdS 01 -- " 2 31" Onanx pf? 78 Tokiiem V ji! 2 7905 -59' Quantm 3 00a 30' Tolfcd pf25ic OslVI 120a ?M 12" 10" " TolEd or? 81 -- i 7" (JstvC 6 74 4 TolFd pf236 -- ") Onestar 19? 27 34 39") 31 TodBro ' IOJ4 14 111 18' OkWeitv Tonka TootRI 23b Trchmk 140 FMC tn nl 70 14? 12 -- J 10' 10" Toro 48 FJAC 77c 14 428 9' Tosco S 60 I" ?") 71 -- 1 RlC TrKm P42 17 21 8 3'4 10"- - 77 r-40 Ci3 RI 41 8 91 TottSvs 6' 79 19" ROC Fd 14" -- ' 12" TovRU S 14 118 S -- ' RPC 8' 5' 70 Tramd RPS n 132 57c 5' TWA 0 3 25 7) 5' -- ' ) Transrn S3 Ratal 121c 50 274 2 85" 29' 9? 3'2 Radirc n 31 5' Tramnc 216 ' RalsPiir 145 12 1473 101") 74" 85" TrCda a 66 S??9 15' Raniad 8' 10" -- ") Tmsxaol 30c 50 180? 4? RangrO Transoo I 36 6 32 32 703 39' 30 33 Ravnn -'Trrrsc 0t47S 20 Rlan-l17 19' 8 16'? -- ' TranEx 950c Ravonr ?60 5 66 20' 18 19" -- ' Transon V Ravfli 220 10 1702 85 65' 81' TrGP 01864 n 935 TrGP 01 2 50 I" 18 11 KFIT -- ' 311 17 15" IS" 70 VmRtv 72 5 RHkof 9 16" 13"? 15 TmRt wt 7 si ) -- ' 52? 12' 96 TmsTcc 30 13 8A14 16": t?eei Ttailer 2 40 9") 16' -- " 11' IV 18 '0 16 11' Reef Treivr nOfc Reoai M TriCon 211 PeoiFo 9 K1 9" - "s Trtfxsie 2V 5' 9 72 15' RrtctlTs I 76 12"? 13" -- " Tn'ntv 60 31 3? 21 4 8' Rok?rp 5" - ' Trtoova 118 Rons n -- i ?!'?4' 16" TritcnG 20 21 Rrsy-- o 5 4 5" 4 Tnttno 10b 78 41 469 51 47 ? -- " TntE o!2lie RopNY 2 14? 16' 100a 5' : 5" TixFP 160 1941 31' 76 8 RcvRev 74 ? Tuttex 36 I 80 SO'' 5 4OO0 6?" Rev 55 V 90 TwtnOs R'TCAld -- "a 8? 17 810 41" 79" 18 32 Tvoolb RvrOak J6 ' 1: Tyler Rohtsn 416 1?"" 8' 11 15 35 viRituns ?!'- 33' 11 50 106 2" lt19' UAL CP l si 4? 18 373 45'- ?3" 41 Dt 3 75 UOC 88 18 10? 20'18' ? 19' 2 40a RiVtr UOC 7f 917500 ?5" 18' UOC 27" ot 181 ? 169 Rklnt 01 35 138 UGI J 25 2 RiYlRon 8' 4' 6 16 UJB Fn 714 37 : 30170 11 3? : Ronaas U IB 013 67c s RThr 13 4BC1 ST? 24" UNCloc R0II10E 117604 14' ? 9 UNU5A 60 18 60? 71 Rollins 163 ? 80 USFG 17: Rorer 80 21 ?0?4 48" 36 "a 41" USFG 014 10 9'Rowan 1510 USG 8' 4") 149 ?4 RRVt pr USLICO 100 ?3") 23" RovID S316C 6 5918 70" 55" 67" UST s 9? JOa 10 ?44 16 Roi'iol USX 40 8" 91 71 RiTVCC 91 161 10 51c USX 014 74c 23 1 059 35' USX Rtoind 23' '? 33' Or 3 50 20 RussBi P4 Jl'- 141 14" liftmte 48 570 15 RilssTo JO 11' IO" UniFrst 40fi K' 16 Russell JOc UoilcvT IS" ?4" 11 5006 31' Rvder ??'i UnlNV JOac 14 5V JO": ?? 48 UoCmo Rl7lt 7 44' Jin !6l Ri'iaod UCaoD 00 20' 39 UnionC 8' Rymer Unflcc ?(lf UnFI rt 4 00 10 SO'--i ? v 37? 31 35' Si t :c UnF pt 4 50 9 673 13 SCOR U ?0c UnFI Ot 6 40 6' IP 9'J 34 Si Ind T" 17b 15 UnF! pt 7 44 1(16 70 19 BJe 60' 41": 40H Unf xo t SPSTrsr 711 36' 2 JO ?4 Co !10 t SP 31" UnPar 19 ?3 16' SSWl 3("UPlntr s 4f OOc 7X JJ' Saatrhi f 13" JO UnTcx 14H 7? 14 SaooR 1 3V 10 44 UrttedF IP '3' 9 14 (10 14' StodSc 44 19 Unisvs 36 J6 1077 18" Saffkln 21" 15": Unlsv 013 75 1 12 P 179 7? 9" 8'B f Sain as Unit 1 5? 9 St IOi P 8 73 10" ??' 16 UAW 11 04 J8 X' Saiani 16 is" UBrarw J 3? Saliek s 40 TO J738 53 40" 3? Ulllum 13 6774 701 Ulllu 64 Salome JJ" ?3" pi ?J0 ? '( 341 14 307 4?' SOioGs 40" 64 Unrtind 88 8' ? I7 50 SliianB J6C 9" Uklno 6 15 SluanR ? ?5 ?7 16 UtdsiiM ll'l 16 T8":-6V' ? 08 TO SAnitPI LIsairG ?55 15 Ua P ?8f 8 I?s la" USHom ' 71 73 36(1 ?4' 46 USShnc SFePP 0? 40 19185 '0 JS 15" TO lis Snro 80 17 J6O6 63 SOS 44 f Sarai oc 4? USWcsl 3 76 75'SavE UnTci-160 ?6" 23' ptA?3? 4118 ? 00 "? "b Savin UniTcl 16 UniT 9:i 7" 51 Savn ofR 8m 20MV 7" 88 9 Save olD 101 I'WR 4": 2?" 18' 48") 43' 111 IS1 If 12' 18 18 18' 3442 444 45 153 : 16' 2 7'n 9 41?5 262 351 705 Of 24' 73' 18' 937 Oantd 59' 16' 16' 27' 231 J 19 lX'l 50 26 35 409 41 1011 8 1103 34f J04 S4?9 25 35 22 15 10a F14 6' 7' 19 20' 10' 3' 6' 6' 17' 17' 20 4 QMS 50 491 25 ' 511 13' 11" 35' 5? 777 10 6' : B' 6' 13' 1200 7 ft 9 22570 10 27' ? B' 24 laia PMIT PPrlT T 9' 5'b 87? ?5' 01 pviit 'j 15' 3" ?'l ?7 1? 1? ' -- 3i V 70 4' NFurO 9fc 'Ot NC7Sv NFSv 017 25 NVS1U1 760 NoStPw ??? NSPw of 84 Tf Ntnoat O li 35" 13' 6rt' wilBi n lllr'nvi llt'nv ?30( 2" 13' si lis 4' ?4' 44f3 21 17' 26 i '?'- - ??87 14" '4 if - ?j 11 3? ?P' 18 18' 6?4 S47 474 c Hh'7! uhy kn nndi I 'O 5k 7 aPl onvG- "b ?3" 66(' s? OF owe-- - 17 13 50' 567 458 73 aa 5 " ?(VI ir If : 1151 86 8 8' 3"B 8"B 3 75" si ?3' 5 3 3"b V 10 4 75 3 '): 0 81 ofr' ? 43 otO?l'-HI Of onofli 70 14 23' : 38 3'? V 36 6' Wt ?'" !51 13? V('SNH ViPSNH Rt vil'NH ptB '1 vil'NH ptC viPNFI pfO vil'NH pfF viPNH PfF ViPNH pfG 38 PSvNM PSFG 204 '1 PliNiik FH Cem65a PisrtP 176 t F'OPI n PDIF n ' 85 PHKB ' PHVM n 78 PI&IF 101 ' PiC-n PMUI rt 75a 21's 40' 6' 174 1018 9 TrhSvrtl 60 Tektrnx Tek oin TkmUS 4 00 Teklvn Tele! 108c 32 Telcrtc 16 Templl TlKil'V n 96 TniiGfo 10? TniulVI n?r Tennal 304 Tcnc pr 7 40 Terrtvn Tesoro Tesor pt? 16 Tcxaio 3 00a I' 18 68 105a 133' 67 30' Q Q 4 5' 6' 44l 10a S 16' 1?"b 75'? 13'i 13' is 1?? 10 1033 j3 50 5? ill on 10' fi r: ?' ? 4 " 12' 307 55 S3 637 10 p!Y?65 Jl" : 18 5' m 4 15 8 I? 8 30 pfk 97' ?!' 57fi? 134 ?3 7577 ri ll Cr II off OU II I?"'- 3?'- : 16' 14' 9 51' 14 ?3:' 1? 8' 19' ?' S3 ? 16 ? Ir nl ?( mm 43"b TO? 15 16 IV ?3' J8 53 19 43 46 50 54 34 44 59 105 576 1?3 500 1? ??:' f'4?' 13': 10" 8 9 19 17' 67' 8' 06a ? 4F ? 78a 1" 5' 17' : S8'"b 7 8'13 54 14! 7" 38" 5" 506 NiaVW 610 NiaW pt 50e NiaoSh NiohAPI NKOiel NICCS ?00 16 NndiAl NO'dPs 44 NfllSO : 1?'? 13" ?Bf 3"6 : ?' 7' : '?6 1?' 6' 3303 1' ? 1H ?' 15 ? If IS': I? 15 Hi ? 69' 3f 61? 30 33 9!r LhvAS p 7 x ix 16' 19'-- 46' 3' 2' 49'- 3? 60 11c OI3 50 60l OI 3 40 NaM 14' 2' IS 6S0' 8?? : 8 16 9' 10' 2' 11' 39 ? V 10 11' 35 10' 5" 4 10 41c : NiaMP 16 57 ?9 13' 26H 2 40 NOW 35' II' 35" 9 20" 170 513 39 557 13? 70 163 11 168 20 110? 1? 174 N IS? NPI11PI 31 19' I'' 6' Ivewhalllhla Nwo-rtuV ll" 14 74 : 17'- 5" 3 pf??5 LPIKTNtl 281 68 41' 36 16' 34 10" 9 45 13 LcslFav f 49' ?6'7 10? NYSFG ?i14 NYS rt 21? Sf Newell 8'' 18 leoPlat cehrnn 131c 6" 37' 20' 14' ??' 9' 12' 3 't 9' ? 40' 15 ) 6' l?' 20" 2" 30" 75 29 41' 10 NcwsGp 30 44 18 27O0 39 6 116 1? 204 NW1VIO 21' 33'n 72 pt4 00 wt 11": 16' 170' 39' 14' 19 2 45c NtiWst NatHP 130c Navistr Nav n4A Nav is Nav wK Nav ofG60P 20 NptniM 64 Nci'i'O 3: 15' 75 34 14 T 7i 44 5c 84 35 2i pi? 10 PSIn p(BI04 psi N 14? 378 1275 NSiaxI 14 P5ol 500 NWVFO L 8 ': lanrtst !?" 4?s 34" rr 31 4(1 amSes 7S ?5' 10 10 '1 11' b 17 23 84 2 3C 46' 13 ? 30 I ata-o- I 7 11 ft?4 II' 541 16 5s7?' 17 arIGs 3?i 33" Ntseni NSem 15 L 46 7 00 Oii'W a? Bov V I 10 'li' 1701 17'13 19 37' 8 13 llitnt I 21 6640 84? C 01 VI '? IVI 10 30" 6''B 8H: ' Si 14' 01'- 1? pt VIL TV pfB vilTV PtC vil TV PfO L 9 ?4: 1?'B If S p( Mi-uf- Sl' 1? 019 74 30 89 ?8f ?16 94 3? 11 1?50 2 41c 330 ?731 ?6? 4?l S4i 6 K 14 "36 34 14i NosvAiri V'NASh 1? 10 1? 1? V lo " " 23' 16' 34' 16' 14 II 37 76 11 2? ll'47"? 7 15 15?1 9 30f ? 17 597 14 7084 1442 Si vil Tl" vii TV 19' 5' 6' 45' 34 '0 3? 78 IN Ho 6V i Pi 6? ' 2 30 '") Noi-P- 1S' 17? Gl A ?4 3S' 18"? I0(' ?4 10 260 kvsrx 45' Jr 6' 11 56 LAI 14'-- 0 40H 16 40 44 noWkl 5'i IB' 10" 16 ' 4VB 41 ?4J 9H S47 3W 5?4 301 318 8? 533 14? 65 6" 5?" 36" 61' 30' 471 IOC IfS 5 V f 'r : ?5' 22' ?'in50 8V Jl? It'Iiiri IH t6" IIVi " 14'in 6 iV' n04--- konei kitmor korea kroner knhlm kvfx'er ' ?1 22' OS If k nori'l? k'0000 6" 4 19' 21' 10 36 4C 31': ?4 81'" 73 ?61 19 4454 17 5" 25 43 74 ?' TO Hoosln 7 Hotni pt 6 ? Hoillrvl 796 Hnw'lF 03( Hi'fK If HllOts 01 Hl'niai' HlinlV Hntaln ' 06 Hntw- II 3k 151: Hvdifl: HvPfti n ?1" 18' I?' 6' 40 7? 80 84 kevsC'o 6' 8 H L 54 74 168 NtPivst 140 Nivnn '6 n V' ?5" is 140 76 v 8 Plf 30a rt kerrVii kevrp H Year ssf 1? 60 kinx"l 16" 17 ??8 ': kBAust 17 V 19" ?1" 13" 2" Vol 108 kevint s 14' 40" Div PE kc-- k vr k'OOr Nfv5'iic$ 4 2 ketrGi : ? 41 37 Bo KrnoAV' ?lc KmPSt n37c 8'- 16" 22" 79" 2'cr NtAiist NtK'itv Nfli nv NatF di NtFnt NMrxlE 8 Knv6l 93" se JCM CofC (0 Nil 7 8 3C 2 mra '6 3 kvlHil 30 15 :' 4 kmilGv 26') IS3' 3': 35 10' '6 14 kennit 31 ' V 25' 751' 39' 30 knHi ' 4 18 ' 2 '? ' 2 3T ' 4 kCfuvi 9': Vi WesHon Wct kaiifBH kav iw s Kelkvw Kellwd 1? 46 48 34 '5 '5 8 kam-- 25" 3 '38 3 32 kansF : 14 12 Nasia Nil 16 14 4 KCSou 19 16 9'? 7 35 38 411 ??" II' 0(1? 12" 24 65 19 155 350 15? 0' 38 847? 115-9 455 48'HO 133' 25 ?? 458? BC T9 118 18 70 7 443? ?7 ? 580 181 4" 5" 21"e 2' 2"? 40") 316 30(1 9" 9' 3' 7 2 kai-i- 8' 134 12 84 1160 56 58 NatFGs Ntucrtq 2 8 2 Voiles 8 118 2C 3C 3 8 12 2C 132 NACCO Naur 21 4 68 70 NUI 18 32 Wfk: 4 9 3 5 8 to uW 3 10 X 2 73 4 t 4 1116 Vioeosoecl 13 38 2 4 3 15 16 i'i 3 WestO 7 5't 8 4 Pac 18H 19'- 6J0 11 O'npusCac 2 17 31 f irXf 18 2 2 TO' 12 SMfflMeo 118 8 26 3 38" 9 18 10 3 4 Sib Ac leKrotfof tescc 261 4 i °hm 5 8 5" 3? 7' 9 Xl8 17 9 1001 35 150 ?i 3 52 55 13 3101 55 11 5202 66 19 10(4199 9 701 28 17 13 19' 10 148 54 15 107? 45" 13 1510 42' 135 ?9 9 481 41"? 184 9' 10 71S5 J71- - 9? 5 NRl Nl H Ni NB Nl NII'SCO Nl Ind SiWicS-lehmo- 7? 41' '8'i 1012467 134 308 6 7 10 519 41' 8 13? TO' 1? 8 10' 304 10' Sifl 9' PniPIC ?I'f 6' ' 1O0 48c 10 MHO "sjt" tv 2 leieavr 29 14'- 7' ?34 4 '6 335 Hnia'f 'NAIf 'I i' poxiM 16 1 MGo 5' 27' 4' 4' 183 004 50' 15' 0 4S NRB SN1 3 16 7 Novell inc 22 TOP 27 Motel 6 76 Motorla MuilHi n 78 Muni d n4p Al $kwest 5 3 32 NovoNat H V58 3?' ( IV lf"- - N Si 2 H'L Last Cha Name 10 4'1 Hotllm II 5 Wntlnt - ' 3 16 32 16 Nsvoi 8 11 16 7 26' iBr V 9 MVOSI si VntKnd 148 200 MtaF'K 10 Mylan Pcout fetw-- 12 4 68 31 31- '6rt 'lH In 79 16 10 12 28 67 157 oh" '( 16 23 7 ?1 13 ' 16 3 i 2 68 16 l 3 32 3 4 12 3 4 8 12 3 2l5098': 48 3 4 7 8 ? 38 2 JO 67hoiP 15 16 9 162 2 lydstrom 31 3 4 56 77 181 468 10 3804 29 73 67 17 616 105 953 08 6568 670 8713 3667 28 1877 ?16 10? 1?6? 1145 14? 283 1! 1T0 86 158 777 13 4 1163 4 14 NalSunPfod 6" 22 78 3 2 U lW 88 66 Mmg1 Mi8ea F3usife! 2 7 6 7 l 8 Mc'orc 35 7?' 10' 45 10 "' iai' IVvnl Hi Hamish Harris Irtakf' (rllHm oi 68 23H lis SIX 7? Mir Mmqan 3 OS 33 Irt 37 43 144 A3 31S "3 343 '0 322 23 313 Of 371 64 "iu KnowOoto 6 3515 45 1116627 ?5' 1? 13 ?5' 12 589 8' 12 3376 3 7" 375 14'196 9'' 405 8 ?48 23' 19 17" 13 21 34" 10 355 14" 60 4548 14'i 280 48 4 50"? 41 35' 96 38"? 67t Harman 7f nl 50 67' ? 66" 16' :n ? trri i Gaheli ailani 100 HflrB l of Hark en Harlnd Hariev 7 o' pi '11 (n (rpt 0t ifi ? 7' 10' 4 I: iri 8S' 'k ??' 100 8 PE Vol Year HarBiJ 4? 78 :?" 7S' If'' 180 51 IP 1591 10 71C m 43c 131 10 7 132 10'- 9' S 80 60 4?"b 45'? 21" 5' ?)' 0 168' 13? 12" 10 10 77 I?H jo: Div Haiwod 48 HancFb 147 HanJS 184a HanJI Handl s 40 HandH 66 2? 9' 3(1 Name 6" 11" 10" VONV (KX1 Quotations jeitestournt 21 3 4 18 14 7 GtNNk Hall pfB 35' ?d 31 Hahtn 5 Six 3 4 Risifed Firs! Seoii Halll-f- 30" 1?' 'J 4 47 1?' ?? lOf 50 318 18 4 5 6 47 10' 45 15 8 W 3?'-- 55 26 TO' 40 0" SeH 6 2 37 3? 01 15 3 4 21 HO Hit HRF Hadson 15 3' 18 39 70 16" 191 36 32 2 H 11' 38' 500 KucivTWr' D"UfS us C3Doinssio(i 1re quoies O'e Cm NttlHile EvonsS1 F ' 158 34 5 32 Giilfrd GulfKs GKStlJt GSU RtG GSU PfO GSU prN GSU orM GSU ptK 21" 7'tt 3 32 37" 2" 27 3 64 15 Sflh 80 9" '5 80 40 38c 80 Mini) Kneoa 12 32 IJiotfonics 100 30" OOO rMK) 2 60' i 78? 50 2B 70 71 13 3505 74' 12 4'B 42' 10 I8' 8 58 70' 9' 17 ?40 14 33' 4057 48' 66 10' a 38 36 2 76 250 8' 7 639 79' 444 48' I64 18' 9 19 19T6 4I" 811 18' 15 7510 62' 18' 10' 119 12 83 51 44 23 60 39 14' 19 1?3 ?i 44 4075 TO' 60 Prmer s Pr I Am PiosSt nl Pniliit 10? PruKI PruStr 10 3 16' 73s 25' 10 7'f 73 10 PlOCKD ' 78' 3 PrnrC wt 14' II sg' ??' 1'? IJ 10 60 2 Mi'Ull Mvcl HydroBarne Mimtn Exp 4 00 CNnoiec GrdPrd 14'n 40' 55 2'' ' 4 16 78' e IOi 817' 48! 1310010 II ?B? Mnvsw Honiei' 5 32 11 Gruntn 16'? 49 70 IfKW Pro tG 25 n If 21' 1! n'Jp McmSI Bond Closv Nl Chg ?0 Boo1 9 8 up I) IN HM up 0 18 Ivi Piihw U''ii 10 UxhiM'inU VI '1 up 0 IN Golllabs 14 338 T! DNA ?4 8' 46 U4 9 9 Cw'dCoip GtVVFn 25" 15" 45' 15 5 158 3 15 32 GnibFI 9'19' 70 Ceotunoo Comtel 14" 15' 79 roiMowti Gwnwidi kKiityOil 20! 19 20 ? AP - 65 14 74' 4' 6') I'2 Wonted WTO 4 ye itvxrwiiiuiw 14 Dui'00 37 35 47' lj'-- 97J 1 "S49 L"H -Tuesday'! u12 n 3 14 13 36"? 1" 76" ?7H 11 40 48 Miilw 26 Ifl MO'flKI 25' '7 6(1 11 'B Mnnih Mmsan - oa Indus! 9 3' trfVH 1843 50 40 21 74 )7 7N) VI a Chg 15 esc Mecsca ?4' 11' 21" 7"( 43' 33A?flW(1 7 MK 3 — O '5 17HA — 4 03 14 7 04 0 81 67 3 32 40 38 imnn PoOM ctot ? 2 00 Hwlis CK 24 ?!' ?l Bjoo 16' 31 '1 ' — 12' pt2iX' 60c of? 05 06 MMM Mitmf'l Mitel Milsl'B s - P1H1 400 4 MlUliU ' r MX! ?M - 14'- HIX3 Poor's 500 Stock Index ond hedMevei GomeH Geotnet &Md$tnd SoKordMed BwOIires BrjhvSePac frdcslWI GMP GrenTr Grcvtl GrowGp GthStv 44 RllO nOlV! ' - Securities 12 2 AoiroedVeis Hrxxxr Pbs 13" 9' tkA AlP Systems 4" 7" 16' 24" lfl 2'4 22" 3 766 4" 140 03 kiiers 'mm lit i330u Pocm do 00! include oiorkup Hutlon 31" ??1 515415 43 '424 5 !!S AAtM whjiiuiis 35 9 11 2'- IHM) -- MS Over the (Counter 8"! 11" 8" 9' 14'i ?!" ?7 71' I04S 38S 03 6V ST? ?l 25 25 40(15 3J (4J90 12' 75") 100 41H Ml ovxig: & lew Mlgh HI 387 33 ind Iron 34" 176 22J 16" in Standard ' 19 125 ttocki uitd In NfW YORK (API — Shmdoid 5tOf:k hidexes foi Tuedov 3"? 1? 35"? 7QO r8 ("( Mukltiv MitvvAir MWF Mllliive -- 5 1s 12 7?i c19 JOfl rtr PWI? MP-- Nf Monday 5"? 13' 23 14' 16 9 1366 10 404 10 8e 81? x?30 Tuttdoy 10 75 7669 701 965 ?' l 8'- - TrantacHona ? 80" 358 1179 3S4 in S ' 89' 103' off up S rttt )0 oft V HI! " :" 21 I4(i 8 ''Or (1" f' !' 1" !f 10 4: ' i' 11 reMfl'4 23") 54' 402 265 107 4090 S36 35 58? 19S 1680 2889 HO 2T0 150 787 78 1312 30 60 47 M 'II 'Hlff 82") 79'? 99' ? 91" E 46' 9515 3?' 7606 JO'l 3" S ' '' 13 9 45 IIV'- 1 2? 3C ni'i ' 4f I t 99 G G 55 5"1 : I'Hiwk: n 4 TP 3" 25i 1616)61 3' 3 Fiouo FutsB ' 86 6 23") 4 6 18' e 9 1078 49 11 87 13 10 7424 33" 11 50 14' 13 41' 61 231 7" 13 541 14' 56 13'? 7 5? 14"k 70 6? 1?' 98 IS 16 11 1785 18 18 1884 57' 15 5670 104 " 11 2807 29' fl" O' 5?" 19' 84 21 10 4189 517 295 53 23 ?36 6 771 21 24 25 17 76 40 18 7T6 87 15 13 188 13 1651 10 1? FMil 10' ' 55' 8' 2?'! 20188 ?6" 05 78rt ??('OS FMCC - - - " n n iimet- mivHK: villi Dl r-- " V ry ? France F1Pi 13 01' 3f FrkrVll i?r Sf nr- '' "I" - 3 44 40 CiH-- '' ?' FnslWh Fnbi-- js- ' 70 FerdV FlrVai 3V 40'' 16 F:thill( ' ? Rell": 56 7' 3" 18' '' 10 si FlwCcn Fkiwei 7' 30'b ' Grill" "'' ' FlaPrn 40' ? 56 II4' 7' 47" v up h BHfJinli Am1nhl MrhMl h M5PiH rruilti-"- " W upH Low Ctet Chg lOlrw 2AS2 R7 2RO ?4 2570 ?9 Jft59 22 oft 1 9 20Tm 188 W 1223 33 114345 1210 70 oft 75 96 Hm 215 04 21A11 211 13 2104 of!0 31 ASSHt 1002 48 1017 70 971 90 1009 31 off 35 Otwi High 10' 2?' 25 771 WO 10' 10 10 79' 45 s 8 ofl Mi lost Chg Vo4um fX1 Dow Jones Averages 3') 18 1? 76 00 70 34 19" 2898 9 ITS 40" 3" 24" 3 16 23 14 14? 31 1148 867 11 s 251 J" 12 FIINors FleelFn Flemnti FlnhlSl FlnalPt FlaFC 26' ?0 l 3?') ' sl52 Fstr-e- 'J ?' iv 50 12 8 39' 20'- 16 100 12 7' 16' 5f 30 41 14' 14' 51" 235 FWiss FstPa 29' II' FlnstA Ftln DlB 16' 20 2"l 3 0(1 65'? 5" ntlr ' ' 54' 0n 0flflfl00 44 2Vo WO 21 i fV 7O0 18 !4M0tX) 12 7 4 72 400 52 ? 160 400 41 2 324 000 29 Phtlrt) Motrin PtiHUpi PpI Mnip Mcinhtn Mttvw litis M5 MM c " 8 32 5"? 225 6 2" 15 422 35') 26' 61 13' 114 14" 7' 11 177 17J 7" 14 460 36" 27i' 8' 625 12 222 33"i 22 13 1104 39" 27" 1411506 42" 52' 9 4 72 7 6 7i ) 50' I41 14 6 72 81 20 2359 35" 24" 15 4?5 68' 30") 15 131 7 12 10 830 ?8i 16 15 20" 17") 17 239 3" 2 23 10s 8 16 56 171? 10' 23 23 4' 423 34" 21 63 2 7 74 5' 9' 61 21 9' 15 7659 38 " 28" 7 17 407 3' 10 70 30' 26"? 100 4" 8 192 21 13H 48 24'' 15 15' 17i 14 817 25' 60 164 HBkSv FBVS pt 00 FBosIF I BnsSI 13? F t apHfl FCHfl Pf?0f 180 FslChk FCh a FCh ptfitOOt FK'h pt3 75 146 Fl'tvrV FCtvB PfD'P 2 00 FFB ?7a FFinFd 46 31' 26' 23"i I? FlrcFd l' ' 72' 64 80 44 Flltrtk FnSRar Finevst ' 3is ?5 IOi T0h Fflvlnc 40 "8 Ferlers ' FedF vo " FdHmL 60 'n FdMotl s 9? " s 56 I NWwl s ' 100 FerlPB Pap P12 87 40 I erlPltv Frtsonl 84h 8' 26 36 40 Fanstel "? 23' 1"' ?1H 04 3(50 H Falrtrl 'V- morn rfW Gd05c FMIC 36 3' 9 9 30 ' 5' 75'- 53C In 37 82 4 4 NlpVO 19'- - 23 20 F H FAI ' FWC ir u v 5914Rf)0 wo o i'Al Inc - 36 34' 4" lO'n 16') hringp Year HL Last Chu Name Pt PE Vol Year H L Lasl Chg Name Piv PE Vol Year io' io 76 2311752 't lYIeieM 08 14 6i0 3" 24i 33' Tandcnt 14' 26'B 24 I'liVltd 2 04 15 8(1 18 4B' 60 1713185 s Tandy I4'i If 6 2'49 30 78 ' Pmixa 70' 4' I0' 51 I?' ?B' 13 16' Tndvcft Vol 44h n Meirn Mrxtri taat N( Chg ? oofl nyn 43 ltO'1 ompmile f PE Div Metr API Thr Ef honQe 4' 40'i Name Ten Leading Stocks 10 II "y !ti?tTOv 31 4' 4' 48b 135c 240 J516246 Excelsr "b ' 123' 481 11400 1 100 45 6" 4 34 H2' pt? Eoy'toc Ernrnnt EsvRus E strlne Elhvl " " 44" 75 84 16 31 04 34 EotRes ' 51 3?" 9' 88 56 s 64 2 48 Enron EnrOG n Enm PIJ10 50 80 Ensrctl Ensch pt" 23s 33" 18' ??' 5c s E'sB ? " 35" 22" 47 pt Eixlcsa ' 6?' 18" 35 En' " ' 222 EmpDs ' Wt ' 33' 57i 28 80 4 9 56"? 22 24 Elsrlnt ") Emrtd 43" T4" ?6 40' I3H 182 18388dF FKCO '") 10' 36 4 7i IC'i B' Edward 68b Flrton s E lec As Elier n 66 JO'- 28 C"! 36" 6?' 14 180 Eknr 70 40: 18 1' ? 2?O0 I? I? Tup 23 B?f 10 I'M 45' EsBr 82 76" ?4 JOf' 7f 4JI8 559 35" 9S4? 140 273 53 3" 103' 17' 11' 5 25' 49'- 6's 70 66 Etolab I03H I7" 7H 200 200 Eatno EDO 95' 6 40 2 50 I H EKoriak -- ") -- ' ' 20' 87' 3 EamcP EastFn EasMtt ' 451 9? 35' ' EctHin 24'! 44" 7! 75270 90" 11 -- ' JO' 20 20 138 ' 20 ECC s ") EMC 68 " EGG ') EOK G 128 EOK Rt ERC 50 E Svsl i 10'- 31 7 - NFw YORK iUPI) k n New Vnrti St ' I?' 20" 17' 22000 2 68 4 6" EE -- ' 51 51 16 16 98 " 23 ?9' 14' 44 Duq or Duq Pf DynAm 104" 99" Lal Pig 39' I? 60" 7?0 24" 7550 21") :?O0 22") prk210 DiW '" 30' 7") 24" 3") n 13" 27" 1" 7" IS "' 68 200 )HS50 160 46 17 8616 pt 187 pt 207 PIG210 DiiQ Diiq i't 3 171 pt pi pt PINf84 PIM8 84 Dixj " ' 36" 34") 13" 3" 23' I7i 34' 17 8 70 8 20 7 80 3 DiniBrd -- 13 30 70 Sf 4 20 19 7861 8 260 36' 18 290 22'17 5266 47" 38 6' 16 613 37'n 437 II' 87 11' II 7171 124' 75 56 2584 8' 13 2537 53" 7100 99" 7150 95" 7150 91'! " Duq DtA210 4?" 9" 4' di'Pnnt DieRI ' -- ll 38 35 5 1? 10 31" 6y 29H 10" 3' 31 nlOB Di Di 'i II' 10"e 31' 53 DrvSIf Dic Die Dic -- i 8" 33" T0 V 16 52 76a CHeP "1 IH 21' 33' 92' 22'8?'3' 16 29' 28 50' 21800 105s 18 407 75"r 8783 16' 83 3873 I6H 16 1910 27 ?1 141? 61589-- ' 13") 63' ?7" 4 ' 200 9' 30" 100 DrevfiH J 28' 15"' 2") 7? 40 ri L 60': 3'i 71" 40' I diiPnl PI4 50 72a DiiffPh ??' 5 Drcv Dreshr ?B' J9H 21' 81' ' ' 4?" 38") 26 ?4' 26H 23s 11' 2?" 24' 18'? IB' 67"? 43" 64' 147"? 130" 145" 16' 19' 13" 34"? 17" TO" 9"5" 6" 44' Dravo ?4 ' ' 'J " " 38" 41 " 5 '1 ?P 9') 9H ivl ' 7'i 72 90 3 ' 'd LvwJm ' Diwtcv 22 v '!' ?f' '"' 'l 35" 17' i V vt'tllnt ctrwtd - I4'i 40 ?f: 35' 26 - JOf 7f5o Dt Ctl'MIt' 6'- - 3J 58 '' 12f M 10 30f 11' fnf- ntn'4s 2871' CnP ptH'68 10 ?! 'IK i lintel 7 60 I4f4 CntlCp If If 80 in'iRk Bi' "'1 21 l: Crist' " m Of 7f 70 CtiSlfw "' 4 i': 36' nsf:r innsNO C 'nnrfli! II' J" ?8'- 7? Df4 6' 'v Con! ' di 3"1- - si inni-r- i '" Cnrlf W ??' CnnnF s CoocNC 13f 20 Cmrscri) Cnnv Dfl 8' ?' 8 y ' 90 53' 1'1'f 1? ' os B'e c mristt CrmAOr 38' IV l?'i 54' 10 l?l?"f OnpTsk V 29 41 32 3344 7 TOO 1720446 20 563 2? 79 18 43 51 855 T? 3? 4 7084 9 2048 4? tkse 80 ClemC 28 9") 47") 217 4?" I? 9 ClnvtH CfTKlAs 27 29' f 153 14 168 2779 1690 500 1? 162 Rf600o CIICP 160 8757 Dniillev Dover DnwCh DnwCh 27' 15' ?4' ' " 91 70 50 Jfl 3 16"? 8" 53' LR5 D!ar Ponaid 41' 12" 15' 24'd 30') 7 34 OvCIt ' CIvFI pt 740 zlV! 78" " Cloroy 124 15x1550 44' " CliihMrl ?7c 68 21' 40 160 ?60 '? Coflchm 40 6 546 jrv CoastSv " Coastal 4!' 15 7878 46 " CoraCi 36 2H6M0 '?" OS " Corm't JO 2001 18' 4 T4" ColeMv n48r C0I0P 180 13 3880 64S 16 16 9?3 ??" "? Coli-rt' 328 10 : ColHIn n37c ' CoIMn n 148 12 157 5 11 CollHI 170 283 l?"i Collnv n 36c 1 7f 178 10" ColMu CoKas 20(1 18 I'SO 50 " 4096 26' CdPict " 8' ?5' 3' 10" IN- 1 J12 " 74' 19' 61 ? li l( sl? 6 75 131 DFI Dlvriln Year Vol 18 4 70 74' 17' 17 2711274 136' 13 253 34'b 14 II 6' 11 1712 46 80 I5' 65 24' 12 17 1530 48' 15 2344 33' ? 71 1081 106' 70 60 48 56 t'lsnev 17' 14' 20' i 37'' ?9' 630 15" 10' 57 14' 17" 5 685 5" 3' 27377 44' ?7" 5 53") 48" 47 48" 43" 3? 43") 38" 70 ?8 ?4" 38 ?6': 24' 8 1 CfTKiSl : yf 6 CmpF-c- t J ' 20' 10' 39 2?s' l?M 54 cirv Rel'M Hy- JO'i 50 24' 30 IB'n 19' ' s ??"' 40 7 ' 1 33' M' 11' 35'- 16 27' 30 'h 41 10 ' 3' 30' 15' Dlllltd DimeNY ' ' 20') 24' 9') 204 CmhFn I?' 21' IP wv 10 ChPStl CMHo n 05c ChaitC ? 36 Chase Chase pf5?5 Chc pt4 66e Chse ot4??c Chsc ptG?6? Chsc pfH?44 Chans Chemed 184 ChmRnk 2 72 76 ChBk B ChB ptC 95c ChBk nt4He ChBk pt4?4c ChB pfD ChWstc 7? Chsnk 2 80 Chcvm ChiMlwJOOOp Chile n Chilis s 31t ChkRill ChrisCr 1 561 t " ! 103 241 !5' 16" 3' 10' I0r pfB R3 "tl s 183 49"? lfl3?f plw B 13 26" 7rt 15J 36' 38 3324 71 13" Wi " PMvIrr Rli ?s H H 15' 11' 89'36 10" 31 " 36' ' 10 14' 30 25 Pv PE Clw Name 11" 32" 31 25 15 42' 21' 43 33' 32 ?4" 19 1055221 16? 14 884 18") 8' II 297 5 64' ) 45" 763 10" 7'i 18 7 28") 15" 9 2429 36't 22"l 56 II 436 94' 10"e 9 16 12" 8 118 48' 24" 16 2478 69' 191 53 301 18 10 3 62 14' 43 I5' 8 10' 50 16 12" 9 16 129 43" ??") 9 3624 38' 29" 555 I7' 9' 33 3' 5") 515 28 22" 10 387 16" 13 151 45' a 34' II 1907 43' 21" 199 8 6' 4 463 28') ?04 40 3") 6' 19 3'? ' 49 17 12" 14 470 33' 25' 139 5 31 1" 21 1116 24" 11" 7456 1V ") 454 2458 605 29' 4753 24' 15' 10 13 6" 3") 343 24 345 564 10 911 49 29" 81 5 93" 57 165 10" 6" 14 105 44' 30") 63 I2" 14 6 48 4" 14 167 27i ) 20" 11 631 44') 35 5 2 38 54' 43' 81 29 3' 6") 15 1015 14 7" 18 437 571 ) 38' 14 10 25 70' 25 21 ?586 45" 11 4637 69 56' 12 86 13" 52 830 61" ) 28' 1171 19" 12' 10 1070 41' 25" 1? 1781 36" 29" 75 23"( 20' 396 24 20" 2 7 34" 31 " 880 20" 16" 175c cnrmnn " " ll"r if 188' ?f ' ' ' 23' 16' I'l ?4" 71 B'IM' R'isi ? 50SI' 3V' " " 151 3f' JJ' i s ' 36' 6' 50 i' I1' 34 in 41 42' 15" 6? if 41 " " 4' rl)?l'' 8ft pi 26 101 J?0 'J ' s HarB ' 3?'? 36" 7" 8 if ip' M'1769 BnH' jjs 7" 7 26": 3" 32" 8' 70S 37 10' IV J" pi 14 16" 31" 15" CeMrs ttrNw n Ohivslr Cluihri Chvron Cllrorp OrmBl ClrKF 10' TO1 40 2 60 76 80 2 44 5? Chris-t- m 6 51 18" HI 178s I? 340H 4'4P 4V ' 17 23H 46" I0 22" 45"? 39' 4' 3! ' 6' 36") l(W 13' 15 25 171 15'- isii' D'oir' " 1' ITHi 15 4' 14" ' 2" 31" 36" i I" 14 41 7 136' n' Ph 6 PfcA ' " " 11" 9 2? 24" 48' 50' jo 9! " T7 18' 38 JO ?4' JJl' 34' "1 I? " 9' 10 19" 26" 16" 40k 104 36 ? ' 18" ir I?' 8 fSc " " " 36 8 6" 138 RanTei Hwtw t 49") 10s 26 38 16' 160 CentFn Centex CcoSlW CenHud CnilPS Cm aF CVtPS CntvTI Cenvlll 7 9" B 4?0J Hi 04 44 ? ' V 7' 128 1 20 taferp '! CedrFr 75 V Centd 5l ?4 33 191 8 30 8? V 20" 20" 20" 2?' Carglnd ( artHw "1 6 6" 60 2 84 2 10 10 CarPw CaiTer ' V " 46 46 10'4 1' taroFt 11 6"? 20 12" 40" 12") 11H ill 14 Cailisle ' CaroliP " Carle wl CasttCk - 20 00 ?5c CapHM CaoH pf7 Caiw 40" 25in 7V) 29" 9" 3" 37") 24"? 17" 8"? 21 7" l"o II 10 " ? CasNG 56" 43" 9? 92 tamca CaiKih ' 5"? 29 Cai'VSD CdnPc ") 401 29"b a 04 43 141 4JJ 9" 0 i " 9" 37" 70" 13' 21" 34 15- 56 ' Caniml ') CmiR 10 50") 4?7 41" II -- 9" 9" wt taltni 37"n 101 10 10 7" 11" 40 40e ivi 30' 371 38' ) 258" 8 Palliit 16 18' 13" 23" 10") ?5'" 11 174 13 ?4 109 16 6 276 19 623? S BncOnc BnrFId RncOM 14' 18 10 7" 6" " 9" ?5 14 u V 100 I'd CalF-e2') CaIRE Ca'RF Callm Cakiwt 38") 38") 11" 19' 412 26 6 1?IS 35'78 15' 12 2474 43 736 16" 7?0 15" 6 87 23"i 4 18 10? ?e 9 120 38' II 6308 108'' 39 Ball BallvMt BallBcc V 17 S27r Pk'H 57 -- 17" 22") 27 28") ?S 76' 103' 45") 63") 611' kkh 26" 14" 23") 10 10 10 40" 28' 29' 12" 16") 11" 184 7 19 177 11 46 50 If' " Caesar '? CalFIP 22' 4 -- 24 2 6 7? ?36r Bai'TVO 35" 31' 57' 92") 56" ' 7 3tM 27 22 2183 25' 3 48 5 2568 13" 40 18? 3J9 79 91 15? n' DV ?4( - 23 44 B ?48 84c i !" 107' 65 109 ?4 0 23 603 31 301 406 3541 1296 Aora AH 19" 9" eTOOO 13 ' - 3? 19" 16 13 10 1? IV 28 2401 86 8 II -") 45 ' 231 -- 32" 24 " 32" 26" 40' 35' 16" II 323 106 96 2104 514 585 1891 58 130 76"6 509 24? 34 8 10b ArchfYi ArroCh 250 Arlstcc si 00 108 Arkla 3 00 Artda 20e Armco Armc ot? 10 Armc PI4S0 06 ArmWI A'OwE ArwE Dfl 94 AtWn s 100 188 AtiGas AtlFnrn 2 88 AtlRlch 4 50 AtlRc pr2 80 tlss s 1? ATMOS AocVc! 40 Aimal 60 Aiisimt ustr h 60 AulOOt 40 AVMCO 5s "very 611 Avnet 0(1 Avon Avon pt 2 00 Avrtin s 14H ' ' 4" 23' 19" 19 4' 10 AOPIMO 80c 80' 41 16 141053? 16 4903 76 07c 9s 99 88 18" 19") 14" 2 5' 72' 51") 45H 26" 21") 16" 13" !30 15' 9 15 6 24 39" 29" 80? 20 12" 451 15"h 12" 12 74 17 AnoelRI 15? 88 Anhein Anthem Antnnv s 44 40 Aon cp 28 ArvH'hc Aftox n 15c ApPv nts 12 APPlBc AsCoal AsnOII AsiaPc 18' 8' i 93 15 " I' i 21' 19" 60 4 40 CBS CDI 2 96 CIGNA 120 CIGIIi CMC CMS En CNA Fn 124a CNAI ?0e CNW 80 CPC 40 CPI I 46c CRMM II CRI 134c III CRI 172 24 CRSS 124 CSX CUC Int C 3 Inc n CWWr n CWtrn n 104 Catxit 'I 46' 36' In CBI 2! 371' I7 14' ) IP lO'Vii 14 3817 '0 1419 1413505 17 5890 7 535? 215 304 125 14 173 11 3 15 2959 14 3768 13 3780 29 6369 6 24 348 7 91 63 2 8 218 121 54 24 456 2123594 10 526 60 Asdrro 2" 15' 15 36? 40 11 2 00 ARE AmRIt 5? 80 ASB ASB pt 181 AShip AmStor 100 AT8T 170 74 AmWtr AWsl Or 175 AmHeriBOOc Ameriw 128 10 AmeOp 64 Ametck ArnevSclOBs Amoco 5190 AMP 120 30 Ampro 08 Arnrc Amrep 132 AmSIti Anacmp 30 Anarirk Analog 02i ArvhGi 68 60 3? 00 15" 69') 71 135 Af irv 240 84 AmF xo 28 AFanilv AittK p 1W 84a AmGvl 10M AGIP AGTT MO? 228 AHIfPr 120 AHcrlt A Home 390 Amrtch s292 48 AlnfGr 72 AMI AOIF n Arviri 59" 12" 21" 2" A'van Ana n 6J 46 12 29' 28' c c 29 W AO APrcvl 7" 28" 3 H9 10a MR vtACcnt BMC BP Pi 8'! 35" 16' 10" 18' 8" 6"j BiirUCt BrINrh nl 20 BtINo pt 55 BrIPsr 61c BusitUd ": 5" 19' 25") BlrH BKItlv " -- ' 176a 180 2?' 26 New York Slock Exchange 1989 L Last 11': 18' 36' B3 h BuhWI Bmkcve 240 ' 30' 26'x 24 4132 13 3762 II 1178 6 152 26 47 12 21 10 fl 3143 10 69 5166 5 788 56 44 66 Brnvs 43' 168 24' 23' 14 58 27' 10" 40 1111109 31' 304 10"l 10 296 10' 9' 307 II' 9V 187 10") 10 10 36 10 809 10 9 23 19 789 41' 6 8135 79' 50' 7"? 26 54 3 5746 2V 'i 7 44" 38" 5 277 161 10') 11 177 13' 11' 1194 15' 6' 168 27" 12" 8 5099 44") 2? 47 1356 27 15' 12 3071 81 " 51 13 26' 15 1? 39" 25 11 ?9 27 18") Amcliira Amrki PI195 60 AmHcs IS A Rare AmBrrKl 5 44 ABrfl rX 5 7S A BUM 02 AS ilP 1 01 At anFV12 20c At am v2 65c A( 67 13 I01 12! 3520 46 Atanln 37' 15" 44' 13" 7") 9" 115 250 426 40 21 4 BiwnFr H -- 38") 20' 17 14" 7 pr viam pfc: 00a AkiLud AltriPw 308 aiwkAllen pf 75 Alrgn n 05e AKap 14 Allsh pi 53e AnclPd AHSH 180 78a AMMu 73 AlsMII 64 AMIO AMI02 n 13c AMI03 n WIP n 60 AllFI 5116 Alcoa 60a OS AmaxG SO Ama A'lMx PI3O0 20 Amftas 3' 7' a 78 vtAKil 10 Broadln BMP l08r BMvUG I 78 BkUG pf2 47 32 BwtiHl 60 BrwiiGp H 25 6I' 51' 5' 5" 9' 23'i 18' 20' 52 39'j 42V 12" 6" 10' 32't 22' 2B' 1521 67 7881 10 352 12 943 14 155 10 12 3 29 14 215 BiilTd I93e " 8' 39103"! 1631 ' B1 10' Vol Year Dry PE Clig Name 345e 10 B'ilPI BrilP wt Br15tl n 10' 8 10 1962 10'j 52 35 14 168 10" 9 6751 60' 432 14 11 4291 25 4' 4 66 II 2311 48" 709 39'd 25 13 103 25' 14 20" 9 1232 10 1150 100' 3 100 BB"i 6 B60 30"i 12 530 23") 58 53' 20 17 46 41") 22 862 60" 25' 619769 14 330 W 17 369 33" 51 76" BO A an AKOSM AlcxAlX 9' 11' 3 AMD Df 300 12 Advcst Actnl I 2 76 2? AlllPfc Ahmaiw Aiteeti AirPrd 133 60 AirhFrt Aircws Airlease 2 40 AlaP rtif 87 AMP pi 9 44 AMP Pf B 28 20 AlskAIr 30 Altmvln 36 Afherto 36 AUK ulA AIM! 21" 3? x pt 184 L Lasl H A 276 127 806 959 1156 5B8 7 139 23 10 10 1347 10 823137 16 95 557 13 333 18 4222 46 17 10 3 26 257 188 293 26a I rtlOl ACM 5c I 26 ACMSp 101 AL 1? Lab 12e AMCA AM Intl AM In pf200 AIW Bi'F Wednesday October The Salt Luke Tribune Oil 17 ?''- 16 SP K' 18 7k " |