| OCR Text |
Show How To READ THE MUTUAL FUNDTABLES. Herearethe 3,500 biggest mutual funds usted on Nasdaq Tables show the fund name, eat sell price oF Net Asset Value (NAV) anc dally net change, as well as One oF two rotating helds as follows: Thu: 3+ casmtative total retian (%) {| | J 4s SMe see eas row ana toe zt 1 3 alias ee = oa pace ae i « “ A r { *“ ay se= aM | deters! sales load may apply & | Both pand + x a oan Name: Name of mutual tund and famly NAV: Net asset vaiuo feat Chg Net change in pce of NAV YTD % retur Total retum: Percent change in NAV for tne ime period Prtveee wits dividends renvested. 1 perod fonges than 1 year, return is /EUwetotal return Gumulative Footnotas: ¢ Ex-capital gans distribuion | Previous day's FERIA ante ‘No up-tront sales charge - Fund assets used 12-70 total return % 10 pay aisibulion costs + Redermplon le of Contingent gumqammmmmmm ae veime ee Ex.cash dividend NWA No inlormation avail- : | able NE Data question NIN Fund does not wish to be | tracked. (8S Fund did not ont ot stat date | Data re be 6 m Easter | Nene fives: mre at ay a < Soon xe tore nav cog Sis im ars mame nav cng Sim Stem mame nay cng Sin wera soem we oe Mr seats Bote Bore Stee ie See neo wes te] toner Sor Ne oe es eSSA Ae =f Peete erase 2822. Sees LBAR! Vets PRTCSERSS 19 F- mh 5 S-yt cumulative Fri 5-yr cumulative total return (%) Sat. Year to date% rotumn. 6 “Sa oe % GE 3 ‘ : He :& |Rotating Fields Tues 4-wh total return ("%) Wed. 12-mo total return(%) a a * i &peesd il BHae be tt ee, seesciaeee 85a eee setrasire FE 555 ” Y BEt Peay 126 oi? 088 ChOMmCwe2 +08 «144 mee Dot a Caner Group ee ite 2108 121 “ SSS SESESS SSPSECRET TTS SEER SEP SSESE 2 coltAst Mant SieroFueh 34-10 a Hl 28 wwNhe)Pusa it vag Bist thaot nyi KOM rasor 2m “oo Tey M0? Ns Fan) ‘Northstar Fura rags 388 0) aae 5 1s's os‘e S‘sis s = S : eo: Futures Low Seti AN (con) BNEcemren,. se Mg) 225 ak mi a Expraton Opon High Expraton' Open High ees = elyFa : ma be "3 Oe A:eyuss oh avert ely Boe J 2 :i S arte sa * ea ies 2m Moyo | 233 ie oh 5,000 bu ative 122) ‘ust BuO 421 121 Sep 09 Nath 120s 1102 119! Decse “123423122 Teale Moro) 127127127127, MayoO El130% 130% Weds190% Sales 500 sales 190M wien Wed ines 19.668, +18 Jun@— es Amog Gey =H aco “Mz sem <2 in00 00 Eat eee S00, Wace oat ht SOYBEANS in 630 SBAcots perwba Aigo 47om 78h ATO Sep Novo Jan0) 4762 AT\2 472 462% 485. 47914 493 494 292 Sieniceiian Ome) ae ee ae a "DeoreYr 99 ee sea gtpacts rie Sar, PONS BS soe“poou Se Sy ee Se ee IN ok Marco 0 |0o37 37 at? I? En 1% iio ss Chg —-—Expwation Open Ce Low Sétle Chg) Expanon “Opes High Low S ong 12400an 12800 12400 12410 9952, Jul99 TERTeES 27840 27640 275.40 27550 +120 aoe Weds nt 240.85, +2000 ge re Ben Ess 127001,6Was 1900 szeanle222 Haba 400 ecGasp9 otefae 2789027010 a7ay0 BS 27h 130 pet 4855 4948-07 120 «LAND nao gucat 5000 ri s.20 a $120 (hig 5000 5085 4910 4997-05 RRTELE dae ieduaiy’ Xe, SE Su30 4980 Sh 405 VOPPC RRSP as gts xe ven einige" Sep 99 4880 5005BE 4025 NMS BS Ae Be Ae oe Sayace pr vy ones 4880 4882 +08 aise 8 bs Sh 2iY aaate es:000eae genceaaa OATS (CBC aidan ate Rene : Breer ee 8 AS ty et oS Si) naaty “tte soa Low Safle aw «8285 $420 5205 G2 35 eaD HYS szas 924 ul ch pert. 6295 6265 6287 G45 63.10 6200 6225 A267 GAS 6525 6470 G0 08 10 847 6600 8637 6722 6758 67.15 6750 «8872 6897 6870 6807 85.60 Est sales 8.477. Weds sales-2378, 18,231 105.694, SBBBEBG er ROMO me SNE be eos ee Sahoo Stioo 7412 fans 7500 To20 7412 7405 Novo 7590 7020 7585 Jan 00 ers novg9 4800 ano 4790 a7 +08 22 See oe ee s20s sos soso io fas arene caumisavonuntie MS, SE ame 2M ahsanine open Satta Be 8g SEE SOS oo Ue Se 38 eaeeydetrote aise eee eit cor nee wi 76.40 76.75 7640 +20 +22 440 +35 +30 +20 ria g27 ae TAOT tn 475 7810 348 7820 135 7670 +45 Waroo 7570 7572 7570 7572 +02 a sales 1,055, Wad's sales 2.580 un9o Sues 5620, 8662 $585 5650 +43 $840 5855 5780 $837 +17 Waa int. 17.819, -290 SRSoes ber, ‘Mar 00 FY nag” Juign ase, Suee Cc 5 5345 5345 Es537.0 bus Wore ales 101022 180,189, 1.080 ‘100 pet 'o490 Od) 9489 9490 o481 SLE G4G2 9480 481 MSL Gen oret 9480 84.49 470 9449 0408 447 9468 94.47 + 425 gy Nv a oi CMR, asstan,sual9435 GLH Wasin8.75 gar eigen8217277 ee ee mer SIRO PAIL gy, pepoR Mar00 Mayo doo, ae: 2702 70H 205, 268 «2862-3! page! a lun 4060 3086pe4060 Yui9s 4135 3015 3995 3979-07 4082-02 hugs 4150 4230 4090 4147-02 Cake pS papel pepe yy iat 4 3 0 4395 4300 ee can ass 380 co 4332-02 ai)47 —ote Novo 419 Deco) Es an 4500 08 4570a4485 en 4502-02 47201 LEte grSWEETRUDErN) ine tea 720" ee 18 tot +18918 Wis Aig $685 1796 1871 1707 418 «1685 1780 N87! 1703 415 ‘Sep 99 1677 1718 1666 1695 +12 2B1m 2B2ie 3 Oct] 875.1705 «1865 1686 +09 ee) he Ee eee ers 30030) BoM) R07 Be stent x sas 13,000. Weds Sales 12.01 2 99 1854 1895 1651 1871 +06 xa2 a 68 ovan mice(ck nt $83,746, 16.496 Rigg $862 $895 5015 S855 “25 et. 111,050, -20 2,000 CWT- doliars per CWT eo 25 Be 22 25 2 Angp uuu ae deni See a aan 73m 7278 «tb 2290 2190 2218-096 99 6650 6.650 8600 6800 MayOO Eat sales"50736000 S082Wed aos 536 Deco S470 S400 eo S490 eee ee AOE ae $3 7% aaa 12 esse27aei.as suloo “ei eato typ00 12000 3 got pLee ee Sen 12200 12425 12000 12110 30ye ee 27am 4120 vere 3 am Woe BS 3m hmee 27as0 27880 27050 270 1120 pa wees 99280 2520 2220 2248 -037 Novan «6 20 8900 6780 6780-020 Sines 28m 2850 22% ons -ow RPO? 6050 F950 60RD az” Oce 2371 23m 230 2319 —o MOD 120 be «000 DecSd 2680 2085 280 SOK) Oke Est ales 750 Wee sales 258 Et ain87.503 Wedsls67084 Woo open int 6.468, 48 |
