OCR Text |
Show VHERKALDAD Name WAY Chg Son HowTo READTHE MUTUAL FUND TABLES Nore may cng “Shem Here are the 3,500 biggest mutual funds listed on Nasdaq. Tables show tnofund name, ‘sell pnce oF Net Asset Value (NAV) and daily net change, as well a5 one OF two rola ing hekis as follows: Tues: 4-¥k total return (%) | Rotating Fields ‘Wed: 12.mo total roturn (%) Thu. 3-1 cumuialve return (%) Fn. 5-yr cumulative total return (%) Name: Nortie id Ged tty NAV: Net asset Chg: Necorangenisi NA ‘s ate Tomet Poor cate NAYbe ie pad sown dividends reinvested. i! period longer than 1 year, return is at 7 +3) Footnotes: ¢ ~ Ex-capital gains distribution * - Previous day's ‘quote. n or NL - No up-front sales charge p - Fund to pay distribution costs. 1 ~ Redemption fee or contingent may apply s Stock dividend oF split Both p and r. x - Excash dividend, NA - No information avail L able. NE - Data in question. NN Fund doas not wish to be tracked, NS - Fund did not exist at stan date ata based on NAVsreported 1 Lipper by 6 pm Eastern ‘Soxron: Lipper Analytica! Servos and Tha Aasocuted Fross nHUSE i Seu SRSSebeseabaas sare se = HF rPFTTRR Seas ge = BSGRSRS. Ss faanal eeSisdPaereass3eh sas $43 Srcap : Ser Rocerberg ussece or +05 1282 SHTgHEE seuepnat EE an Z aop rennatwest as oa Federated C 20M 10 18 Tk 101 8 Federated F foe G7 ots 506 rod soe te 108 so a2 Gar at NS Federated inst yee 1128 +0NS S602 Gmi-S 1048 10) As Goa 1088 ve 893 Sm 01 87 18 fevadp 142 08 NS gn +e are and Futures 1 87 Frankin Mutual A Beach 153410 fe ts Geeston ela my ao oe Beog Be eis ct ost 3 gs Deco 235'4 ‘MayOO 249% 235 251 a 24 Expranon Open High Low Set 4ul99 10810 106 90 10060 Sepae 1078 10420 10368 10535, Bers toa0 10800 tom e0 10728 Maroo 11080 1080 10800 10725, 10900 May Nor Who? sl41400 11400 11250 ais .957pag «Was ae1240 7128 Woe 28-1509 5690 spar S030 SasS045 $00 5788 5780 5802 S872 62.35, id Esale66 Weae 175 fsopenin 637147, CATTLE (ome 40,000 Ibs.- eeterh hina) 6te0 61308182. 6107 ate? 6140 Ange Gta) e140 Geiss% 6515Gear Goade417 ger aBt2 410 6827 Feogo G12 6695 G61? 22 eras Ores 7s Ere Shoo st aes G3710,711 G97 6590 Wad aes 65302.7 p e a t 10877812 epen0 ctf = cats per 7030 7042 oy 180° hae 7a00 7060 Yess Jes fos S99 7305 730s 2% 72% Sia Tae Faas we The 7380 fae aso 7450 Sino0 7810 110, 7308 7805 ier Ess 107, Weds esHas vaatgygpo et 7mzt 1 hinge 5005 Jae $670 6068 e010 6098 5925 6025 BaD Aigo $260 6020 S050 585 Ose Shas Dee Sais Soo $20 S585 S70 820 Sar Feooo Seo Sraa S750 5775 foro Et sos 56008.806 5085WedSOB) Shes Wied S838aes 240710001 -280 248 28 2.00 200 200 200 GOLD BAaene foo’ e77727360 27740 me Jui99 27890 ‘ug a9 m030 2100 27049 5780 Octag —Bez.80 262.80 261.70 28180 Deron 3B28490 28300 28370 Feb00. 26600 26510 285.00: 28510 sales 30 0 Wd ae, Wests pon mt 186.781, 688 eR (COM). Saag oye "560 5360 5543 8556 Meo, S75 S500 5385 S670 Sep 99 5585 5395 dees bes Sere tt an 00 Mas: 00 x sales Weds19.000int. 81 44 $1pungpouAne miion-pts of Cie 100 pet. May9a 9693. 8500 9498 dingo 9497 9498 9697 Ju99 9494 9495 Auge 9482 949 9492 Sep 98 9485 9490 94 Oct 9G 9452 9462 9452 9481 Est sais 365,68, Wee's sles 396,021 Fe it 3,118,018, 15.613 wear Sooo( cont per bushel May wie 21th 27 ed 7 Sep 99 Sop 98 +0 10 +30 $20 +30 +30 +30 «187 1187 18 ent aaie 2 UNLEADED GASOLINE (NYWX) £2.00 gacents rg 5270 rae, S160 S205 6170 fige) ios fees Stes Seed S145 5220 51 Oc199 5010 $1.00 $010 Nov99 50: 0 io 0 13 Dec9s 49.80 497 Est sales 31 mmWed's sales Weds 7505 1 14) ” eat aos 105.64Wedsaes 244714 Wed's int $97,112 -20.091 |