OCR Text |
Show Thursday, January 31. 1980, THE HERALD. Provo. Utah—Page 15 Commerce: Market Closing Quotes Counter. pow JONES AVERAGES y, January 30, 1980 30 Industrials +751, 881.91 Bug Piney 15 Utilities +1.52, 109.27 Cameo BROWN SECURITIES 400 4 eee +3.42, $17.52STOCK EXCHANGE © StocksAMERICAN © 7% 1350 15.00 jillings Energy 2 Transport +3.6;, 280.8 l Closing Stock Market Quotations Over the conte - ue Bt TT GoVent pgp O50 Miko Bell Facdhane : 3 psae! WI oa Grand Central Minsis Res tn Sts Res %By 4 Bh poem aie juan 448 peti @ 1 tat Leasa i iene 14 up 14 Armco 1.50 31eed 190 1s T5100 17S 200 12 iE ons 18 200 £5 <—soe aRaby mere ae Ss gry Spearhead 7 28h Pi 10 Tintic 10% 8 bon 1% 10% lercules Inc. i Min, Fuel Supply ‘i Energy Northwest Occidental Petro Savin Bus. Mach 22 18% 18% ae 3% 2% 29% INTERMOUNTAIN STQCK EXCHANGE 212 225 17% 17% Bristol Silver Wj 36% 36% 19% 19% i US.Steel Utah Power & Lt OVER THE COUNTER ‘Amer Resource Mgmt Geico First Security Tosco Corporation Federal Prud. Zion's 1st Natl MUTUAL FUNDS Affiliated Fund Chemical Fund Dreyfus 16% 16% Close 2% S74 13% 14M YeDees 8.69 950 13.94 15.23 1751 1824 Park City Cons. Mines Mass.Inv. Growth 11.20 12,08 North Lily Mini 12.02 12.96 Petro-Silver Inc. 18.16 19.85 8.50 929 Rego South Standard Mining Growth Putnam Windsor Fund . Bond Debent Val. SpecialIncome M.O. High ML. MLL, Basic Value 12 13 Park Premier Mining Mass. Inv. Trust Pioneer Fund Putnam Investors 13 12 13. 787 86) Prince Cons. Mining 1271 10.16 954 1195 11.17 854 13.89 10.16 1043 1245 11.64 890 DetEdis 1.60 12 58 up 18 Dialt! 220g 42 34 off 1-22 72 678 up 14 Dasney 267. 7 Ch'1.60 % 58 up 1 $8 atl Can NatlDisull Pere me LenS Gulf Oil 2.25 40 1-4 up 78 CES imsist ae Celanes 320 48 38 of Seine saris ChryslerCp 9 7-8up 38 EKodk Pas Ethyl &2 Ene imeisanT tA cata 296 34 op 134 Fel Fd 140 37 12 IdealBa | 60 24 14 off 18 en aa ol 14 Comsat 23041 of a 58 off 38ie FMC14 Raa mani2shoe 3.16 3260 3-812 upup38 Rind 2.80 Ing 34 InindSt! Con642684 ConsuP 2.36 18 off 1-4 FreptM 1 20 64 14 up 4 34 Frhau! 240 2874 off 3 IBM Cp 344 70 38 IntHary 2.50 32 1-4 off 34 uce previous and close. No. 2 barley 4.204.30 cwt. pee OGDEN (UPI) —Grainprices jednesday. Under 11 protein wheat 4.05bu. 00 24.50 cents, 15 35 No. 12 protein 4.09 bu. up 3 0 4 cents No. 13 protein 4.13 bu. up 3° ts 18 175 212 centNo. 1 soft white 3.53 bu. up 5 No. 2 barley 5.25 cwt. unch. 5.12 550 Arrivals: 5 cars wheat. Chicago Merc CHICAGO (UPI) — Closing Neb., 28.00. Great Northems less othrwise stated. Colorado Round Redsone lot 10.00, 2%-3% 8.00, few 9.75, occasionally inch 11.25; 50-lb. 242342 inch 4.505.00; film bag 5 10-1b. baled 4.25. 20sets1b. film U.S. bag No. 52loose 1.25; Rus10-Ib. baled nonsize A 3.50; 20 Ib. U.S. 2 loose Idaho Russets 10-oz few 9.25. North Dakota Round OmahaLivestock Jun 7280 7155 7242 7185 5990 Aug 7225 7110 7205 7147 1272 ee 0 EW Trion 1a 19 1-2 PacP L2.04 18 off 38 Pan Am Air 5 3 300 Ib 36 00-37.00; sows 300-450 ID 50steady to 1.00 300400 1bIb higher. 450-600 to 25 higher; PhilPet 1.80 54 1-8 off 1-4 1 28 1-4 off 7-8 Polaroid PPGlndus 2 82 14 72 $8 off 58 3.40 ProctGl 1.60 12 3: ss PuS Col inaieaup Pub Ralston 64 11 78 up 18 CEL Uniroyl Inc 41-4 up 14 sleet Uled USGyp2i Biter $8 up 1 1-2 19 UsSteel160 J Toh 29039 wp 18 Mid Upjotn 1 7248 1-8 off 18 Wb 18.08 Upjohn steady; heifers steady to firm; instances 2 higher; cows mostly 50 higher; load choice 1150 1b MrthnO 1.60 62 off 18 MarshF 1.24 20 1-8 up 1-8 McDonD 90 50 1-8 up 118 Revalls aM I8 P ReynMt 2.20 96 off 1-8 Robrtsn 1.90 32 $-8 up 34 wa (tr 2.08 19 up 1-8 bl 1.64 33 34 off 18 ie bee 140 % up 118 65.00: part load choice 1020 1b heifers 65,25; choice and prime 1000-1050 Ib 64.50-65.00; choice 900-1125 lb 63.00-4.50: mixed good and choice 62.5063.50; utility and commercial cows 48,00-51 25; a few 81.5062.00; cut- Monsan 3.40 56 7-8 up 238 Mon Dk 1.80 19 up 18 Revip Esab 2 14 off 18 Maram teats RCA Cp 160 2 12 up 14 Repu Sreel 2 24.58 up 38 wal me +4 off 38 4 1-2off 18 w, Lehto tata steers66.5 choice 1001280 BMG M6020 up 12 : mixed good an MidSoU1.58338 12 ere biel : MobilCorp 7%. occasionally choice 64.0064 ran wits TV Corp 11 3-4 up 18 LukenStl 96 16 1-8 up1 WhiteMota 8 $415 14 ooh Isie58 4 rox Zenith R 60 10 3-8 up 14 p ter 45.50-49.00, NEW YORK (UPI) —prices Fo- reign and Domestic gold Wednesday: Morning fixing 703.50 up 29.25. Afternoon fixing 691.00 up 16.75 Paris (free market) 680.07 up 31.22 Frankfurt 708.13 up 27.99. Zurich €98.00 up 28.00. New York Handy and Harman, 691.00 up Engelhard, base price for minimum12.0012.10 few 13.50- refining settling and unfabricat14.50; 50 Ib. carton60s 7.95, 70s ced gold 692.70 up 16.75 per troy 7,958.50, 8080s 7.75-8.75 few ounce. Selling price. fabricated 9.75, some 7.50; 100s 6.80-7.95 gold 716.95 up 17.35 per troy change Wednesday: HighLowClosePrevSal ‘Apr 7010 6862 6997 6887 14205 $8. Timkenco’ off 6 off 38 p 1238 Owen1.26 38 ucl 21 14 E24 23 PacG KnightRi 70 243-8 dollars per troy oz. Reds 2'23'2 inch mir.imum 9.00. Live Beef Cattle (40,000 Ib; cents per Ib) Feb 6632 6460 6625 £482 13839 etuctiel 2 bee FeaOe eee eC cat a THe ee Nustarrl 32 24 38 of 12 3 NwBep a0a0olf OuaCoep ae OutbrdM 70 15 up 1-4 Own CF 1.20 28 34 off 38 Moeere Lea Ea ott Kraft 3.20 45 14 off 34 Krcaertilt SA oS LiggGrp 2 1-2 40x off 12 Littonind 471g 561-2 34up up7.8 114 Lockheed DENVER (UPI) — Potatoes London range of meat futu the Chicago Mercantile Ex- Se, ines _ 18 ris unshaM eek eo. woSiLs Telegeen A Wednesday: Market steady. 100 Ib. sacks washed U.S. No. 1A un- 1.25. 38 eal es 28 Gold Prices DENVER (UPI) — Beans Wednesday: Pinto. Colo. and Neb., 12 up Nae oaeearene NocfkW 20 291 up 0 NoNat: NostPw 228 2034 off Northrp 1.80 57 off 1-8 Tw CF 14ou 31 14 up 2} Ia UALIO e Se ot M4 Uncarbide345-8 54 1.30 1-8 18 Un0Cal Vabeieaiae 35,00-36.2. Cattle and calves 3,500; steers Aug 8325 6210 6315 8200 200 Live Hogs (30,000 Ib; cents per Ib) ere 1.56 58 3-8 off 138 Sperry St Brod 1 48 32 1-2 up 138 TatPaor 2.29 90 3-4 wp 12 240 2812 up Inurat My 1.92 23 1-2 iaeie loc 14 1-2 off0098 8 217619 mart 1.55 KKeMeG GATXCp 2.39 58 18 120 85 14 up 5 14 GaDsn EI 2 80 56 up 158 GnSn Elec ro ' wuthCo 154 11 5-8 up 18 2.30M 42 u 748 SoPacif 5 58 of i 3812| Penney 1.76 25 1-8 up 14 2.04 17 11-2 up 14 PennPL D up18. a PfizerMo1.321.2537 9141-2offoff1412 Phil Cont AL 40.10 7-8 up 14 2403138 ContiGr 5 1-4off18 Coopert16 oc pee IncoLtd #a 28 1-8 up 7-8 Firstone 008 34.09 14 CnwEd 260 20 38 up 18 B 30 NilGop 14822 14 up 38 268 242934 up38 14 Inds 1.84 ICHoustin Idaho P 2.40 21 1-2 off 14 EvarsP exCelO 190 Coguetleieeois SUMarl 1 40 39 1-2 Sean LSS ALLS StRegis? 23918 a ShellOil 2 Holly Sugar 4 3-4 off 58 Hmstk 1.604 59 12 off 114 Honyw! 2.60 91 1-8 off 14 Horizon Cp 8 5-8 off 14 four CitiesSe 36098 up934 MonPw 2.1 Mt Fuel 2200 Gaya 104 17 14 up 38 DuPont 2 407-8 off 1-8 Burrgh 2.60 #2 off 1-8 et os Feeder cattle Feedlot Sales ; per tb) 1160 €252 8137 8270 6110tb; cents Mar(42,000 NORTH SALT LAKE, Utah 5.00 5.25 up cents. 24.00 2450 No. 11 protein 4.07 bu. up 4 Standard Metals Corp. Telatrans Tintic Mineral Res. United Park City Mines Utah Cons. Mining Mill Utah-Wyoming Cons. Oil Motorla 1 405 Brunswk 80 | 4 5% No.1 hard winter wheat 6.15 5.00 550 eweNo.2 yellow corn 4.60-4.65 cwt Denver Produce 18 .25 187 2.25 es Fens 2S ee ese Genliort 80 16 off 14 GTE2727 129 12 Ga GK Pac’ Tee 130 ®27 off 1-2 14 up 78 Gillette 1.72 25 1-4 off 14 304 an 7 off 12 eer creat AGP7 34 e ives 7.75 8.50 prices Wednesday: Justheim Petroleum GnMot 4 60a 55 3-8 up 1 Dartind 1 80 405.8 up 58 Bris My 14 35 up 14 26) 223 “Slaughter steers: Good to Jun 4385 43% 4947 4890 659 7% 90 mostly choice 23, few 4s 1,125 Jly 4480 4445 4470 4440 360 Frozen Pork Bellies 110 1.25 1,175 Ib. 65.50-67.00; latter price (36,000 Ib; cemts per Ib) 145 155 western area 8% 4250 100 125 Slaughter heifers: Good to 525 562 mostly choice 2-4, 960-1,000 Ib. Mar 4467 4310 4820 4967 4180 42 51 68.50-65.00. — May 4635 4500 4505 227 55 6) DENVER (UPI) — Grain Editors: settlement prices on LouisianaPacific Res. CurtissW 80 DaytnH 1 80 45 12 10 13, 300 higher than last week's i {esa ad 2 ois 182 48 50 Close. Com. Tel Ine i ML.Capital New Perspective hall 290 4138 09 1 ea. oe ve 32.31 34 up 34 Beckmn 19 23 Wednesday: Trade at area 110 125 feedlots moderate; slaughter 525 6.00 steers and heifers now fully 2.00- Combined Metals, Inc. CometCoalition Mines Comstock Tunnel Co Mammoth Mining 1730 1730 New Quincy Mining FundamentalInv. Invest Co. of Amer ArmCk 110 16 1-2 up 5-8 ASARCO La $1 34 off 5-8 Crown? 2 10 47 Cyclops 88 2 BellHow! 96 241-2 up 18 Bendix 22 up 1 Beth Stl 1 60 24 3-4 up 3-8 Bobbie Brks 37-8 up1-8 Boeing | 40 68 1.2 up 134 Borden 1.82 23 3-4 off 14 BorgWr 2.30 M 34 off 12 77 805 (UPI) — Idaho Utah, eastem Apr 8335 8160 8820 8185 1600 312 325 Nevada feedlot and range sales May 8395 8230 8385 8245 938 Chief Consolidated Mines Clayton Silver Mines Fidelity Fund 7.83 856 8.9% 9.78 AMF 126 1458 off 18 ne as Crown Point Cons. Mining Dragon Cons. Mining East Utah Mining Co. Eureka st Excalibur Exxcel Bit Ask Gold Chain Mining 87% 944 Great Western Mines Tee ie 1% 1% 2% 2% 114 12 26% 27% AmSind 3 -AmTelTel $ $0 1-2 off 12 nea ee Boise Cascade pene Gen. Refractories cos malTel & Elec AmAirin 40 11 1-4 up 1-8 anbreat ay el ada) Am Can 290 1 A Cyan 1.60 $2 7-8 off 18 1 1510 MineraisWe . Parlay NEWYORK STOCK EXCHANGE Open AMAX 2.40 54 up 2 14 ‘Amrda 1 6055 $4 up | 14 Laneee tRes eee t Te 7 Horan Frontier Airlines Wednesday's Closing Prices By United Press International AbbottLab 1 38 3-8 up 1-4 AdmMill 20 47-8 AicanAl 2.40 61 1-4 up 2 Alleg@p 1.08 27 $4 up 1-2 AlliedChm 57 14 5-8 14 upuid Chim 2290 Allis Alcoa 3.20 62 1-8 up 1-2 OMAHA(UPI) — Livestock Hogs 4.200; butchers 25 to 75 higher; 300-350 Ib steady to 25 higher! Nc 1:2 200-250 Ib 38.5039.00, No 3 240-250 Ib 37.5038.50; 250-L.0 lb 37.50-38 00; 270- ‘ounce. Silver Prices NEW YORK (UPI) — Handy nd inesday quot. silver at $34.75 perfine ounce off $1.75. Engelhard quoteda silver baseprice of $34.403 off $1.732 and a price for fabricated silver fered by: offe ys DR. ouroffice KENNETH G. HANSEN,D.C. is ned to give you the availableservice at reasonable fees. 24 HOUR EMERGENCY SERVICE call 225-2457 day or night 226-2741 MOUNTAIN VIEW CHIROPRACTIC OFFICES 211 SO. STATE, SOUTH SUITE, OREM of $36.62 off $1.844. UNAIDS BSS a eae 8 e 5 RY ANY Rw) WY vn teaaa raf: (*) OFF Michelin Exch. Price thru Feb. 29, 1980 Orarly Open 8 a.m. to 7 p.m. Monday-Friday 8 a.m. to 6 p.m. Saturday Corner of 5th West and CenterSt. 374-5885 495 W.Center Provo |