OCR Text |
Show Closing Market Over The Quotes TUESDAY, OCT OBER 2%, AMERICAN Livestock, Produce Trading Active But Feedlot Sales Stocks Close Lower Counter... 19 WN SECURITIES § STOCK EXCHANGE OPEN CLOSE 64 ® x Crested B m0 i ; ; 16 f i; i aie Denver Produce : 6 ds ,” i ye x m ; 00 i ; 1 INTERMOUNTAIN EXCHAA STOCK s leading to changes, tion of Petroleum raise p wil trigger a round of % NEW YORK STOCK EXCHANGE RID. ASKED Albertson By FRANK W. SLUSSER UPI Business Writer YORK mia BID ASKED before the T New York Stock Exchan Y ints M Dow closed below n 7 andi ek 5 when it finished Monday, the Dow ts, or out 20 per ‘ol ree ; Gold Prices BID ASKED McDonalds Mountain Fuel Sup Merck & C )utnumbered advances among the crossing the composite 4 p.m EDT ork Stock Exchange turnover d to about 22,600,000 shares, up the 19,210,000 traded Monday ssues y were lowerin active trading tem Airlines Household Financ Avnet Utah Pwr & Light OVER THE COUNTER BID ASKED First Security 39 M4" Tosco Corp Seal - Metal Prices or base NEW YORK (UP!) Latest refining settling and fab § down 0 40 per troy ket prices as quoted edgold the i price, fabricateded ounce ivemetals gold 167.48 down0.41. pe Gustheim Petroleum a Mammoth ees Mining Co Pop Shops primaryng centAluminum, plus pure 501 Maviematic Industries Silver Prices South Standard Standard Standai Metals Co TeletransIndus Tintic Mineral United Park City Min Utah Cons. Mng Mi tah-Wyo. Cons Oil Fundamental Iny Invest. Co of Am Merrill Lynch Cap ioe Mesa: Inve Growth oe 2 10, 18 225 17 135 «0 2 16 20 10 0 Western Geoth Worldcom, Inc New Perspective Pioneer Fund PutnamInvestors thirdquarter net plunged to 30 cents a share from $1.38 a year ago. Another factor in the heavy selling one of dividend, also was act ve bec ade of 186,600 s Textron made trade of 152,000 sh York State Electric was block tr block trade of 137,800 sha Union Pacitic was lower 1 day. The company quarter net of $1.18 with $1.08 a year ago. Avon Products headed lower. The cosmetics firm reported third-quarter earningsof 68 cents a share, compared with 63 cents a year ago IBM lower at one point. The computer giant declared a regular quarterly dividend of $2.50 a share. A number of analysts had predicted IBM would raise its payout Rorer Group won somesupportin active trading. The firm, which reported flat thirdquarter earnings, raised its dividend payment to 1642 cents a share from 15 cents. Allied Thermal was sharplyhigherin active trading on the American Stock Exchange. Jim Walter Corp. said Mondayit would makea $26a-share tender offer for Allied shares Allied has been fighting $22-ashore bid by Interpace. Bulk sell- ing prices as reported by USDA. In India, even men from neighboring Windsor Fund NEA Mutual Fund L.A. Bond Debent NEW YORK (UPI Le and Harmann T Tuesday quoted silver at $4.845 per fine ounce down 1.5 cents Engelhard quoteda silver base price of $4.845 down1.5 cents and a price for fabricated silver of $4.966 down 1.6 cents gross national product report that showed the economyhad slowed down after a healthy first half Corporate earningsreports also have reflected that economic slowdown. Among them, U.S. Steel reported its Blue-chip General Motors was the most active NYSE Butter and Eggs CHICAGO (UPL) , Putnam Growth ( electrolytic. delivered US. 60.65 c Ib Lead, common, US. primary producers 31.00 cIb U.S. non primary (secondary) producers 31.00 c Ib Magnesium, 99.8 per cent, in- Wednesday's estimated4 we ceipts 000, hogs 1,500 day that it confirmed the industrial average was in a major dowturn, according to the 80year-old Dow Theory. The downtrend confirmation coincided with last week’s third-quarter MUTUAL BUNDS Affiliated Fund Chemical Fund Dreyfus Fidelity Cap Fidelity Fund of AmericanStock Exchange issues Analysts said one reason investors sold was because the Dow Jones tranSportation averagefell to a point Mon: fears the Organiza Exporting fe een ster inflation Butter pri Spall deliveryto villages may not understand one Chicago unchanged 93 score another as anddialects Indians speak more than 800 Seen 10271. 2 scure paid 100.71to delivery languages Basic Value Fund Prices to retailers (Grade A, in cartons Closing Stocks fe large AbbottL 1.20 49 3-4 off 1-8 AdmMi 15b 4 7-8 up 1-4 Kencott Sb 22 5-8 KeMcG 52 Aircoln 1.35 31 14 off 1 KnightRid 1 35 off 3-8 Rockwll 2.20 29 1-4 off 5:8 Leh Val Ind 2 3-8 SUMnel 1.30 29 1- Robrtsn s 90 21 5-8 up 1-8 Kraltin 2.32 45 14 off 3-8 Kroger 1.60 23 7-8 up 1-8 AMAX 1.75 36 1-4 off 11-4 LiggGrp 2 1-2 28 5-8 off 18 Ammrdl 0g 29 18 off 78 Ain Airlines 6 1-8 off 1-6 ABrand 3,04 41 3-4 up 1-8 Am Can 250 36 off 5-8 AmCyan 11-224 1-8 off 13-8 ‘Am Motors 3 7-8 AmNaR 2.80 43 3-4 off 1-4 AmStnd 1.70 $2 off 1 1-8 AmT&T 4.20 58 7-8 off 1-8 AMFIn 1.24 16 7-8 off 1-8 Ariz PS 1.68 20 1-8 off 3-8 ArmeoS 1.80 23 3-4 up 14 ArmsCork 1 17 1-8 off or 38 Asarco 80 14 5-8 off 18 AshlnOl1.90 30 off 3-8 AUIRichfld 2 $0 1-2 Aveo Corp 13 1-2 off 1-2 BabWil 1 1-2a $4 1-4 off 1 Basic Incp 119 3-8 off 14 Beckmn $2 $1 14 off 34 Bell Hw] .84 15 7.8 off 3-8 Bendix Cp 2 35 1-4 off 1 Beth Steel 1 19 off 14 Bobbie Brks 3 34 off 14 Boeing Co 1 25 1-4 off 1-2 Borden 1.56 29 1-4 off 348 Borg W 1.80 26 7-8 off 18 Bris My 1.10 31 14 Brunswk .60 11 1-8 off 1-8 BuddCo1,60 21 off 14 Chessie 2.32 33 14 off Chrysler 1.15 off 14 Cities Srv 3.50 7-8 off 34 CocaCol 1.54 37 Colgate P 1 20 1-4 off 11-4 $ RoylD4.26b 56 7-8 up1-8 SafwStr 2.20 40 5-8 off 1-8 StRegis 1 Liton 2 1-2k 11 78 up 1-8 Lockheed 14 3-8 up 1-8 mareRo ET S4aTTA ShellOi! 1.60 30 1-4 off 1-2 Simmns 1.12 14 SkaggCo 70 22 5-8 off 15-8 Smithkl 1.10 42 SoutCalEd 2 24 1-2 off 1-8 LTV Corp6 1-2 LuknSt! 1.60 25 38 MrthnO 2.20 48 off 1 MarshF 1.24 19 34off 14 McDonD .50 21 1-6 off 1-8 MG MI213-4of1-4 MidSoU 1.38 16 1-2 off1-8 Mobil 2.80 58 7-8 off 3-8 Monsan 3.10 52 5-8 up 38 MontDk 2.40 34 3-4 up 1 14 MonPw 1.80 23 1-8 off 1-8 Motorola #4 36 7-8 off 1 1-2 MUStTel 1.88 27 off 1-4 sco 252 46 14 1 n 12 1 1.60 1 1 SouthCo 1.54 17 5-8 up 1-8 SoPacif 2.40 31 5-8 off1-8 SpRand 1.12 2978 St Brnd 1.28 25 3-8 off 38 StdOCal 2 40 38 7-8 up 1-8 StOlInd 2.60 47 7-8 up 1-2 StOiOh 1.36 73 14 off 14 StoklyV 1.20 19 5-8 StudeW 1.68 40off 34 5 1 . Textron 1.40 25 1-2 off 5-8 NorfkW 1.84 26 5-8 up 1-8 Timkn 2.200 43 3-4 off 2 NoNtGs 2.40 37 7-8 up 3-8 NoStPw 2.06 25 7-8 off 5-8 Tr c Air 77-8 TriCon 1.90b 19 1-4 off 1-2 TwCFox 70 23 3-4 off 3-8 t 60a 17 1-8 up 14 UnCarb 2.80 41 5-8 off 1-8 UnElec 1.36 15 1-8 UnOCal 2.2052 1-4 off 14 Un Pac 1.70 44 off 34 Uniroyal 508 off 1-4 Utd Brands 1-8 UtdCpn .83b 10 38 US Gyp 1.60 23 1-8 off 158 USStee! 220 29 1-2 up 12 Utd Tec1 8033 5-8 off 14 Northrp 1.20 19 14up1-8 NwstAirl 50 19 5-8 up 1-8 NwstBep 98 24 14 up 38 OlinCorp .88 17 18 OutbdM1.40 20 1-2 OwnCF1.20 63 1-2 Owenlll 1.06 23 3-8 PacGas El 2 23 1-8 PacPwr 1.80 21 3-8 1.70 paces AllegCp .60a 13 Allid Ch 1.80 40 53 up 18 Allis Ch 1.10 28 7-8 off 1-8 Alcoa 1.80 42 34 1-8 off 13-8 0 A K mart 56 28 3-6 off 5-8 up 1-8 up3-8 off 14 off 38 Pan Am Air 4 1-2 off 1-8 Penney 1.48 33 1-8 up 14 PennPL 1.92 23 off 1-8 Pennzol 1,80 26 1-2 off 1-8 PepsiCo 80 25 1-8 off 18 UniTel 1.28 19 3-8 off 1-8 Plizer In 96 23 34 off 1 Phil Mo1.65 60 1-2 off 1-8 Polaroid 80 25 7-8 up1 Upjohn 1.20 1-2 off 1-4 UV Indust 19 3-8 off 34 Walgrn 1,1015 $8 up WaWat 1.76 2134 up 14 Phillip Pet 1 28 1-4 off 3-8 PPGInd 1.60 27 34 up 14 Ws Banc 1 1 Coulienuaria Cooper! 1,08 39 off 11-4 PuS Col 1.4617 Mutane Weleda White Moto CPC Intl 2 1-2 48 1-2 off 1-2 Raytheon 1 29 1-2 off 14 ContiAir Lin ContiGr 2.20 31 Crownd 1.90 $3 144 off 14 Cylop 1.200 20 off 14 Dart Ind 1g 32 1-2 off 14 DaytnHl 1.40 39 off 1-4 DetEdis 1.45 Diamit! 2.20 4 58 up 1-2 Disney 16g 4 34 off 1-4 perce net) up 38 Dowel 123 ive14 | a ProcGa 2.6081 1-8 off 5-8 4 Woolwh 1977 . GenCabl 82 12 off 18 Y y Uy % i ams 34 ot 14 id Dividend ® Footnotes a year, e coffee. cash plus stock baiin stock paid1976 in £cash 1977; g pls an nual rate plus stock divi dend. h paid this year ee And remember when you'repricin cotfee, a | poundjar of Taster’s Choice® 100 Freeze } Dried Coffee makes as many cups as 2 pounds of groundroust® ws. per cent in stock paid in 1976, k per cent in stock paid in 1977; q in oe receivership reorganization, capital distribution, s Based on serving directions of the x ex dividend; wi when is- hy y / Tours Offered BANGKOK, Thailand UPL) Traveling through Thailand 7 Hanes Cents onit Houstnl 1.96 30 5-4 off ins 182 21 groundroast 38.00-4 New Bus % Gillette 150 25 Holy. 0h 18 14 choice sued; wt warrants = Goodrih 1.32 19 1-8 upt Homstak 1a 40 7-8 off 38 Rood and or | Soecrme meats == Looks, smells and tastes OMAHA(UPI) Livestock Hogs 6,000, butchers 1.25-1.50 No 1-3 200-240 Ib 39.750-250 Ib $9.00-99.75; No2. 43 250-260 Ib 38.50-39.25, 260-280 Ib 37 50-38 50; 280-300 Ib 36.5087.50 sows 100-150 lower; 350600 Ib 4,00-35 25 tle and calves 5,800, steers and heifers mostly steady to ees scattered instance:a lower cows firm, six loads choice with end prime 1123-1200 Uy steers 43.50, choice 1000-1275 b 42.0043 00, occasionally bankruptcy | oodFar 2 Deeee tel Gen Dynam463 off 1 14 Gn Elec 220 49 34 up18 Omaha Livestock latest dividend omitted, i ] } r me sega 118 GaFood 1.64 30 1-8 off 1-4 eS eeeat Ge eee anaie 955961885 -Oct¥BBINDT dividends; d paid last 25, 25 | Yy FreptM 1.60 19 1-2 off 38 Frochauf 26 off 14 off 1 18 GATX 1.80 25 | 9,749.69 Mar 10,00B 10.04 8.98 Spot 7.00 Open interest 38,964 up 446 2 NEW YORK (UPI) — Domes: tic Sugar No tures closed Tuesday points lower to 32 points higher. Estimated volume %contracts Sugar Exch. — 112,000 Ibs; cents per Ib Open High Low Close Prev Jan 1050B 10,50B 11.15 Mar 13.00B 13.10 1310 13.05B 13 May 13.50 Jly 13.10B 13.108 Spot 1102 Open in terest 902 up4 tidends Oct §=801.54 Ethyl C 1.70 38 off 3-4 EvansP 0a 11S \4 ExCel0 1.40 % 1-2 off 14 ExxonCpn 3.46 1-8 off 1-8 FinelFed 80 23 1-2 off 114 Firstne 1.10 15 1-8 off 38 ieee year, no regular rate; c payment on accumulated YHfiZ Y EonarLo o8 4 oft 38 ceats per Ib. Open High Low Close Prev Jan 1. 90B 8.05B 8.05 Mar 8.61 661 8.52 8.56 8.56 May 8.98 9 Y 84 iy 931 eee 329.27 Sep 9.6 Dividends are annual un less otherwiseidentified a extra; b paid sofarthis Xerox 1 80 49 off 14 Penkihtad't 1314 30 Industrials Closed at earEe 3-8 off 1-2 DOW JONES AVERAGE . : NEW YORK (UPU|_- ewes Sugar No. II futures closed Tuesday unchanged to 6 points higher. , WUnion 1.4017 7-8 off 14 Westh El ff 14 RCA Cp 1.20 25 14 off 14 1.60 22 off 14 extra large 55-57, medi- Sugar Prices Tuesday's Closing Prices By United Press International AlcanAl1.40 23 delivered); = —_—— N.Y.S.E. VolumeProfile ISSUES TRADED: 1883 to promote the trips ular among local tourists Masmara Travel and Tours of Malaysia are promoting the bus tours INDEX: 49.86 off 0.36 as an opportunity for VOLUME: 27,134.940 SHARES foreigners to see the =my countryside as well as the 063 ITE 91.00 offl §.& P. COMPOSe cities e STORE COUPON 10 THE OFALE A. Ths coupon will be a 4 tortoni. handFor amount so por Tecan coupe coheraret ROT on request (Fanture to comely maybewad ai ® wwbmitied for Bangkok-Singaporebus tours have long beenpop- Bangkok, Orient Vaca: tions of Singapore and CnD) 40¢ 18996 among foreigners. because of the low price Now Delta Transport in UNCWANGED 394 ee ee ee Malaysia and Singapore by bus sounds rugged, but travel agents are trying SAVE I oaror uae eneaan: een PANY, ING. PO. ‘1 EXPIRES JANUARY 3}, 1978. LIMIT: ONE COUPON PER JAR PURCHASED. 40¢ a 40¢ |