| OCR Text |
Show Page 36—THE HERALD. Provo, Ut September 29, 197 Market Quotes Closing Livestock, Produce Over the (CHICAGO . BROWN SECURITIES AMERICAN STOCK EXCHANGE OPEN CLOSE Business News Chicago Mere Counter... DOW JONES AVERAGES 30 industria 472 4 transportatia utilitie 1 Ones es Low Close Prev Live Bee!cattle 40,000 Ibs: Gents per Ib.) Oct 4 95 42 z tihogsi Jan39 25 39 40°3915 39 40 3922 41 Feb 39.06 WY 06 38 75 39 02 38 92 1304 Apr 38 67 38 67 CornDog c d Butte tern Airline: Howsehold Fina nce net Utah Power & Light 2% 20% OVER THE COUNTER First Security a 42 Zions UM 25% Prud Fed Sav Tosco Corp PopShoppes Computervision & Loan Ba 9 he 83/16 67/16 9% 10% MUTUAL FUNDS Affiliated Fund Chemical Fund Fidelity Cap Fidelity Fund Fundamental Inv Invest. Co of Am Merrill Lynch Cap ML. Growth Mass, Inv. Growth Mass, Inv. Trust New Perspective Pioneer Fund PutnamInvestors PutnamGrowth Windose Fund Mutual Fund UA Bond Debent ML. Basic Value Fund BID ASK 142 8.01 687 7.51 1167 12% 816 8.92 15.34 16.77 644 6.94 13.44 14.69 1251 13.03 17.00 17.00 831 8.96 9.60 10.35 16.18 17.68 1347 14.72 7.39 6.08 1082 11.28 10.16 10.16 791 791 11.35 12.40 1251 13.03, Eureka Standard Cons Exxeel Gold Chain Mining Great Western Mines JusthieimPetroleum Lave Oil Corp, Louisiana Pacific Res Mammoth Mining Co Moviematic Industries Newpark Resources New Quincy Mining North Lily Mining Park City Cons. Mines Park Premier Mining Petro-Silver Inc Prince Cons. Mining 42.85 42 60 42.80 42.6 Aug AST 2 82 43 25 42-8243 00 n prices 51 15B51.505 10 contracts. Sugara Exch,—112,000 Ibs.; Open High Low Close Prev y melt buy, 57.59N per ton, (cot ing AmMet om com 7 Mat 10 120 + ton Western Geoth under broad anand; slaughter Worldcom, Inc Ke Mel Min heck Mutual Funds NEW YORK (UPI) Select ed_mutual funds Affiliated Fund 743 802 Meet DonnaHill Author of JOSEPH SMITH, THE FIRST MORMON September 30, 1977 / 1:30-2:30 p.m. Deseret Book—University Mall Orem This is the incredible story of a charismatic leader, one of the most complex andinfluential figures in American 1B 13.LBut 12.508 history—prophet, seer, city planner, banker, real estate agent, businessman, lieutenant general of militia, politi- Openinterest onta changed cian, instrument of divine revelation—a man whobelieved in God but not in the confusing sects of his day and, 10 18 NORTH SALT LAKE, Utah 235 (UPI) Idaho, Utah, eastern 17 feedlot and range sales 135 Nevada Wednesday: Trade fairly active steers and heifers 0.50 higher, and now mostly 1.00 to 1.50 than last week's close Rivers annually carry somefour bil- higher live markets stimulated by broad lion tons of dissolved slats to the outside interests from the west coast, some feedlots reluctant to world’s oceans. Investor price for $4 766 up41 cen 50B 9.75 Jan 10.95B 11.30 Mar 11.208 11.70 May. 11.408 12.108 9.50 Feedlot Sales Bul Delaware Eaton & § Fidelit Fund Hi W YORK (UPL arn n Wed 6per fine Sugar Prices 51.65 52,008 50.70 50.85 51,9024 Nov 950 Dec 53.75 54.15B 53 45 $3,5053.90 10.90B 3 Jan 51,25 51.25 51.05 1! 208 Reg South Standard Mog Standard Metals Corp Teletrans Industries Tintic Mineral Res United Park City Mines Utah Cons. Mng. Mill Utah-Wyo. Cons. Oi Silver Prices s75 0¢ 1b. Tin, N.Y. Am 1i protein wheat 2.30 bu price Met. Mkt. alloyer price 57.50 c No 11 protein 232 bu No. 12 protein 2.40 bu Ib Tungsten powder (H-Red Wo 15 protein 2.48 bu 86.8 per cent minimum. pure $14.1515.47 per Ib. Zine, prime western, US 34.00.c Ib NEW YORK World Live Hogs (30,000 Ibs. cents Sugar closed per tb.) Oct 3 39.71 Wednesday 10 walaty res lower to 2 92.1981 2 points higher Sales 6,790 con 37.97 37-30 37.75 38, Feb 35 0 95.70 35 6555 tracts Sugar Exch.—112,000 Ibs. 47 790 Apr 32.35 32.80, coats per tb. 2 30 High Low Close Prey AOA 34.40 Oct 6978 6050480890 Jan 8.05B 8.00 79% Mar Aug 32,95 s ie 32.95 33. ereean 21.826 May 31.50 31 8 ree 873 Jy Dec 7855 808 9 0 Sep 9.39 1.45 31-77 91.42 9.13.9.20-049.2% Oct 9559.55 “Frozen Pork Bellies (36,000 941 940-42 9.38 Spot6.75. Ibs.; cents per tb.) Feb 9.29 Open interest $7,198 up 524 49.15.49. ® 48.7049.97 49.32 4928 0 48.20 47.20 47.99 NEW YORK (UPI) Domes4772 608 May 46.60 47 Sugar No. 12 futures closed 46. 40A 47.3546.80 220 JIy 46.65 tic Wednesday 50 points lower to 42 47.65846.50 47.50846.7716 Aug oene 4450A 45,508. points higher. Estimated vol Shell Rap|(22,50 dor, centa er dor.) Oct 45.50 45.658 43.00 415 4555 Nov. ‘old Prices r wheat 3.38 w corn3 15-3 28 ewt barley 2.99 cwt Tin, NY US Energy Valtek ed Western INTERMOUNTAIN STOCK EXCHAN Bid Asie Bristol Silver Mines nl Canyonlands Uranium 10 i Chief Consolidated Mines ClaytonSilver Mines Combined Metals, Inc Comet Coalition Mines Comstock Tunnel Com. Tel. Ine Croff Oil Co. Crown Point Cons. Mng cathodes { Calbor 39 708, 39 62 56 539.404 39 60 39.56 Feeder Cattle (42,000 Ibs.; cents Oct 4 15 per| 41.25 Manhatten Mineral Energy Mountain Fuel Sup Merck & Company Northwest Energy Thickol eros Che BailyHerald Metal Prices becauseof his beliefs, died a martyr. NEW YORK (UPI) — Latest metal market prices as quoted Wednesday by the American Metal Market, authoritative metals publication: Aluminum, primary, 995 per centpluspure 50Ib, ingots 83.00 c Ib Ainvony, domestle, 09H per cet This carefully documented biography of one of the mostinteresting char- actersin U.S. history will quickly be recognized as an outstanding biography of Joseph Smith. Closing Quotations on Stock Market AmT&T 4.20 62 5-8 AMF In 124 17 38 Arit PS 1.48 20 18 ArmeoS 1.80 23 1-8 up 14 Arm“ork | 18 1-8 up 348 Asarco 80 15 7-8 off 18 AshinOl 1.90 29 58 off 1-8 AUIRichfld 2 51 38 off 38 Avco Corp 14 3-4 off 18 BabWil 1 1-28 56 Basic Incp 1 17 1-4 up 1-4 Beckmn 32 28 stupts Bell Hwi 84 18 Bendix Cp 2 96 ua Beth Steel 1 18 7-8 off 1-8 Bobbie Brks 45:8 Boeing Co1 25 7-8 off 14 Borden 1.56 32 3-8 off 1-2 Borg W 1.60 27 1-8 up 1-8 Bric My 1.10 35 up 1-2 Brunswk 60 12 off 1-8 BuddCo1 60 20 34 Burrghs 80 68 3-4 up1-2 CanPac 93b 16 5-8 up1-8 50 54 38 18 off 1-8 Celanse 2.80 42 up 7-4 sie 2.32 33 7-8 off 1-2 38 up18 CocaCol 1 4 39 7-8 up 18 Colgate PL s 2up i4 Col Gas 2.24 18 Cmwkd 2.40 30 1-4 CommSat 1 30 1-8 up 14 nBdison 2 22 78 ConsuP 2.12 28 78 ContlAir Lin 7 1-2 off 14 CntlGroup 23438 ContlOit 1.40 29 1-4 up 14 Cooper! 1,08 38 3-4 off 5-8 CPCIntl 21-2 54 1-2 up 1-4 CrownZ 1,90 34 1-4 up 1-2 Cylop 1.20a 20 1-4 Dart Ind 1g 36 1-4 DaytnH 1.20 39 1-4 DetEdis 1.45 16 3-8 up 1-8 DiamIt! 2.20 96 Disney .16g 39 5-8 up 14 w Ch 120 30398 of 14 DuPont 5 107 1-2off 1-2 Gulf Oil 1.90 27 7-8 off 1-8 HoffElec 24 8 3:8 off 1-8 HollySg 80h 14 1-2 off 14 Homstak 1a 43 up 14 Honywl 1.90 45 3-8 Horizon Cp 1 1-2 up 1-8 Houstnt! 1 96 33 1-8 up 14 1CIndus 1 52 22 7-8 Idaho P 2.16 27 1-4 up 14 IdealBa 1.20 18 1-2 off 1.8 IncoLt 1.40a 19 58 Rnd 2.00 61 1-2 up 14 InlndSt! 2.60 34 1-2 up 1 IBMCrp 10 259 1-2 up 1 1-4 IntHarv 1.85 29 off 1-8 Intl Paper 2 43.38 Int TAT 1.76 30 3-4 up 18 NorfkW1.84 28 1-4 up NoNtGs 2.40 40 7-8 up -4 ol Nortlup1.20 19 14 NwstAirl 50 21 3-8 up 1 NwstBcp 96 23 OlinCorp 88 17 1-2 off 1-8 OutbdM 1.40 21 off 1-8 OwnCF1.20 66 up 3-8 Owenlll 1.06 22 1-2 off 1-4 PacGas El 2 23 1-4 off 18 JohnMv 1.60 32 3-4 up 38 Phil Mo 1,65 62 1-8 off 1-4 Phillip Pet 1 30 1-8 off 1-8 Polaroid 80 90 1-8 off 3-8 ee 1.60 28 1-2 up1-8 “es 20) be Col | Palm1922990up 18 Ralston 40 15 7-8 Raytheon 1 29 3-4 off 34 RCACp 1.20 27 1-2 off 14 Rep Stl 1.60 22 off 1-8 ReyInd 3,28 61 off 21-8 Reyn Mt 11-230 14 DugneL. 1.72 19 1-2 off 1-8 Eastern Air 578 Eastk 1.60a 61 38 up 58 E}PasC1.10 16 7-8 up 1-8 EltraCp 1.16 23 1-2 off 1-2 Esmark 1.84 30 olf 1-8 Ethyl C 1.70 40off 18 EvansPd .60 14 off 18 ExCel01.40 26 7-8 up 38 Kencott 45b 22 7-8 KeMcG125 51 5-8 off 31-2 Kmart 56 29 3-4 up 38 Roig$3 58.00 18 90 21 1-2 up 78 Keele232 49 alt a Kroger 1.60 26 1-8 up 18 ae ind 2 12 olf 18 tp 2 1-2 20 3-8 off 3-8 tifenYP -tk 12 14 up 18 16 3-8 up 14 24 1-4 up 1 5 34 off 18 45 1-8 up 1-8 1.60 2058 Fruchaul 2 26 3-8 up 1-8 GATX 1.80 26 14 GenCabl 82 12 $4 off 14 Gen Dynam 53 3-6 up 14 Elec 2.20 50 7-8 off 1-8 GnFood 1.64 33 up 1-8 GnMot 3.55 70 up 3:8 Gen Portind 8 78 off 18 GTE2MU 12 off 12 Ga Pac up 18 Mette 1.50 26 3.8 es 18 oodrih 1.32 20 up1 Goodye 130 18 12 off 18 Gt A&P 5b 9 GiWst Unitd 20 78 up 1-8 Grybd 1.04.13 1-2 LTV Corp 7 off 1-4 LuknStl 1.60 24 off 3-4 MrthnO 2.20 49 ce i ie MarshF1.24 19 MeDonD 50 21 ott58 MG M1223-8upl-8 MidSoU 1.38 17 off 1-8 Mobil 3.80 62 1-2 up 1-2 ffer to sel » The offer ing Monsan 3.10 59 3-8 off 1-2 MoniDe 2 409838 off 14 MonPw Motorola. 6448 7 7 up t MistTel Lae 2738 off 18 Nabisco 252 49 1-8 Natl Can $7 13 off 1-8 stl 1.60 22 3-4 off 14 SoPacif 2.40 35 up 1-8 SpRand 1.12 33 1-2 up 38 St Bnd mm rect Std0 1 up 14 StOllnd 2604714 up 1-4 StOIIOh 1.96 77 14 up 7-8 StoklyV 1.20 20 34 StudeW 1.68 43 1-2 SunshM 15f 14 1-8 off 1-8 r Teledyne 3k 50 1-4 up 1 Felepromp 8 3:8 Tenneco 2 32 up 38 Texaco 2 27 7-8 off 1-8 Texinst 1.32 82 up 14 PacPwr 1.80 21 1-2 off 18 Pan AmAir 5 Penney 1.48 35 5-8 off 1-4 PennPL.1.92 1-4 Pennzol 1.80 26 7-8 off 1-8 Donna Hill, herself a Mormon, was born in Salt Lake City. After earning a Master's degree in Library Science at Columbia University, Ms. Hill worked at the New York Public Library, and is TexPcl. .35b 36 1-4 Textron 1.40 26 3-8 off 3-8 Timkn2.20a 50 1-4 off 1-4 Transam 80 15 up 1-8 Trans WAir 8 34 currently Assistant Professor and head of Teachers’ Central Laboratory at Hunter TriCon 1.90b 20 3-8 College Library, New York TwCFox 70:58 g Ln 19 14 ar Uacarb 2 as 14 olf Lt Un Elecdoy Meet Deborah F. Echser Homilton SAT. 6to9 p.m. Uniroyal50 8 3-4 up1-8 Utd Brands 7 1-4 off 1-8 UtdCpn 83 10 off 1-4 US Gyp off 14 Steel 2.20 27 7-8 up 1-4 Utd Tec 1.80 34 3-8 off 1-8 UniTel 1.28 20 18 Upjohn 1.20 34 3-8 up 1-4 UVIndust 1 21 1-8 off 1-8 5 58 Stfiepis 16131 24up 38 Sears Ro 9% 29 Shell 16028 78off 18 Simmns 1.12 13 3-8 off 14 SkaggCo 70 24 off 14 Smithk] 1.10 40 3-4 off 11-2 SoutCalkd 2 25 SouthCo 154 17 38 autohor of the song “The Circle of a Woman's Reach” Announcing @ special new album available for Christmos — z Wednesday's Closing Prices ByUnited Press International Aircoln 1.35 $1 46 up 78 AlcanAl 140 23 3-4 off 1-8 AllegCp 60a 14 Allid Ch 1.80 42 5-8 off 11-8 Allis Ch 1.10 26 1-2 off 1-8 Alcoa 1.80 42 up 1-2 AMAX 1.75 39 1-2 AmrdH 80g 30 5-6 up 1-8 AmAirlines 9 1-4 up 18 ABrand 3,04 43 34 off 1-8 ‘AmCan 2.50 38 1-2 off 14 AmCyan 1 1-2 26 1-2 off 5-8 Am Motors 4 off 1-8 AmNaR 2.80 44 1-4 up 5-8 AmStnd 1.70 35 14 up 14 rcle of o Woman's Reach —for mothers and other loving people. (Use North Door) University Mall, Orem “MY TURN ON EARTH’ Tickets available at Deseret Book For Oct, 3, 7, 8 & 10th $3.50 General Admission Ws Banc 1.1-2 90 1-4 off 1-8 WUnion 1.40 18 34 Westh El .97 173.8 WhigPitt Stl 8 34 off 1-2 White Motor 8 up 5-8 Production at Provo High School Woolwh 1.40 18 3-4 off 1-8 Xerox 1 60 53 14 up 1-2 Zenithiad | 13 $3 of r 34 off 12 p80 46 1-2 up 18 NiagMo 134 16 off 1-8 NLlndu 1.20 175-8 nor a solicitationof an offer tobuy any 1s made only by: Prospertus 85,000 Shares BONNEVILLE BA NK Common Stock Price $10/Share core Pile ANOKAInc.. 9500 weston 12th Street, Ogden, Utah (in the pacific nteriaienaliraapor t Center From ground breaking to Grand Copies of the Prospectus may be obtained from Bonneville Bank organization 84601; 1675 North 200 West, Building 9B, Provo. Telephone No. 374-9500, o¢ from any of the follow organizers and Directors Howard W. Barnes Kenneth E, Brailsford J. Douglas Christensen H. Mark Magleby Joseph F. Ollivier, Jr. John K. M. Olsen Opening in only 120 days. A 25,000-foot shop area, 3,600feet of office space, a 5,000-foot shop annex — all turn-key ready in only 120 days. This new all-steel plant which utilizes Kirby pre-engineer ed steel build: ing systems is the first in the Industrial Park of Contact Dave Kent Division Manager, Central and Southern Utah Telephone 1-972-4098 the proposed Duty Free Trade Zone west of Ogden. The plant was designed, engineered and constructed bythe Bell Construction Company, Inc., of Salt Lake for Pipe Alloy, Inc The American Real-Estate Marketing System (ARMS) coordinated the total project and arranged financing through Zions First National Bank and the Economic Development Administration Grand Opening Ribbon Cutting tomorrow at 2 p.m. You're invited to come and inspect the most modern plant for the pretabrication of piping pressure vessels, structural steel, pipe hangers andsupports in Utah, Ceremonieswil! begin at 2p.m and Governor Matheson will speak at 3 p.m And when you want to get a building up fast sall Bell Construction. Speed andreliability are the tools of our trade Bell Construction Company,Inc. 1642 South RedwoodRoad Salt Lake City, Utah 84104 VCHISED 8 ILDEt Kirby § 932 |
