OCR Text |
Show Wednesday, March 18, 1970 Page 22—THE DAILY HERALD,Provo, Utah Closing Stocks Tuesday's Ciosing Prices By United Press tetorastioral Abbott L 70\2 Adms.Mils 12'4 Admiral 11¥2 off \s Air Rduc 17%4 vp Alcan Alum 265% Aligh Cp 10% up \e Allied Ch 23% Allis Chal 244 up \« Alcoa 694 off '2 Amerada Hess 25'% up ‘2 Am Air! 26% up Am Brands 32% off Am Home 6324 up 124 Amn M & F 20% up | m Mt Cl 37% Am Motors 9% Amer Smelt 34% up Am Std 31'4 up \2 Am T & T 51% otf ts Anaconda 28%up % Arizona Pub $ 20% up Armee St! 257 up Ms Armour 44V2 Arm Cork 3134 up 138 Ashland O 23% up %» p Babcock W 27'% up Basic Ind 13 off ‘e Beat Fd 37\4 up '» Beckman 4) Bobbie Brks 13%up Boeing 22% off Ve Borden 22% up Borg Wrnr 23%off Brunswick 16% off Burrghs 139% up 4% Can Pac 65 off Case J | 10' Ve ‘Ye Rep Stl 3434 off Ye Rey Met 34 up Rey “ob 39% up ‘a Ronsn 98 Royal Dut 37 up \« Sateway 2\2 up \» St Jold 8 vo St Regis 34% up 1 Schenley Schering Sars RB Shell Oil 22% up \» 54% up 7% 66%up 40% off Simmns 46% up "%* Smith KF 492 up va So Cal Ed 31%3 up Ve With Purchase of 2 LARGE HEADS Std Brand 51 off 2 Std O Cal 44% Std O Ind 40' Std O NJ S42 Std Pack 8% up \4 Stoky! 25% oft Stude Wi LETTUCE Switt 30 up 'e Teledyne 24 up 1’ Tenneco 21%« Texaco 27 up ‘w Tex Git SI! 18% up Tex Inst 115% up % Textron 23° ; Thiokol 11% up a Timk RB 30\4 Transam » olf Trans W 17% up ont » 2 up 20th Cent F 16V up UAL Inc 24 up Un Carbde 36% off Un El 18% Un OCal 33 UnPac 37? off With Purchaseof Caterpil T 40% up % CFI Stl 21 off % Celanese 58% up % Cerro Cp 2/4 Ches & Oh 54% off 4 Chrysler 25% up Ve Cities Sv 38% Coca Cola 8) up % Colgate 4514 up % Collins R 25Ve up Ve CBS 47v9184 Co! Gas 30 Com Crdit 10% M Sat 35¥2 up V2 Com Solv 28% up 1% Con Edis 27 off V2 Cont Air 11% up v2 ContCan 71% off 4 Cont Oil 25 up % Cooper Ind 30\4 off % Corning G 220 uj CPC Intl 33% off Ye Crown Zi 32% up V2 Utd Fruit 51 off % Utd Gas Imp 242 up US Gypsm56% up 1 Us Ply Champ 28\4 Unrioyal 17% Wstn Un 45% up 7% Wstg El 64% off V2 Weyerhaus 46 up 1! Wheel Pitts 194 off 4» White Mot 26% up Ve Winn Dx 29% off 4 Woolwth alot % Xerox 914 Yastn Stl D1ra up Ye Zenith 34/2 up Dowch ieup 1% ae 9% up % 24 Quotations Food Fair 18 up ‘a FMC Cp 22% off Ve Ford 43 up \~ Freept S 20% off Ye Frueh 347up V2 Gard Den 31'% up Ve Gen A Tr 38 off ‘we GenCable 22/2 up V2 Gen Dynam 24% up 4% Gen El 70% up Ie Gen Foods 837up % Gen Motors 70 off 4% Gn P Cm 22% off % Gen Tel & 31% up % G p Xe Mette 45% up Ye Goodrich 32/2 off se Goodyear 26% up 7 Gt N Pap 45% off Se Gt Wstn Utd 23% up ‘es Greyhound 16" Gulf Oil 25% up *s Herc Inc 2834 Hoff Electr 8'2 up 'e Holly Sug 18 off Homestk 207s up Noneywell 122 Houst L P 42 Idaho Pw 31'2 up '4 Ideal Cem 1238 up ‘es Ml Cent 29% up % Ing Rand 40 up ‘a Inaind St 2734 1BM 322'2 up 22 Int Harv 2738 off Int Nickel 4534 up Int Paper 3458 Int Tel & Tel 53’ Johns Man 31'2 up 8 4 off % 134 Jones & Lah 18% up '» Kaiser Al 38'2 off 4a Kraftco 39's up 48 Kennecott 4894 Ker McG 9238 Kopprs 41 Kresge 4414 off 14 Lehigh Val Ind 73s up ' Ligg & My 35'2 off 4s Ling Temco 22 up 3s 13% off ts Lou & Nash 72'. off-'2 Lukens 244 off 4 Magnavox 33'2 uj Marathon 27%» up '2 Marsh Fld 27'2 Martin Mar 167e up 's Masonite 333s off 3» McDon Dgls 20's off 's Mrck 98 up 34 MGM 2334 up 1 Mid So Ut 2238 up ‘4 MMM 103 up 24 Mo Pac 66 up ‘4 Mobil Oil 40'2 up Monsanto 34 Mont Da U 29!2 Mont Pw 30 Marcor Inc 52's off Motorola 117!2 up 4 Mt State T & T 22 off Nat Bisct 54 up's Nat Canmn 687s off 2 up Nat Gypsm 2235 up ! Nat Lead 24's up 's Nat Steel 41!2 up 34 Niag Moh Nort & W 4 No AmRock 16)2 off 1s No Nat Gs 479s off 's No St Pw 25%. off 6 Northrp 32 Nwst Air 2376 up 3¢ N Wst Banc 34 off Olin Corp 18 up Otis El 49 Outbd M23 Albertson's TASTY-TENDER , Swift's Country Maid sliced bacon is | streaked for crisper frying and mild Furnished by Goodbody and reratees ry MIRACLE: NIB WHIP CO University Ave. SALT LAKE STOCK EXCHANGE TUESDAY, MARCH 17, 1970 BID ASKE D Banner Mng 21.00 21.75 Bristol liver 2 25 2 Oil 250 2.75 pullion Mon. 60 62% ChampionSilver _.36 40 Chief Con. 3.25 3.50 Clayton sliver vis 120 Colo. Con: 18 Comb. Hla ie 8 Comet Coa 49 42 Comstock Tunnel 901.00 29 30 GresGeneral Corp. 1.60 1.75 Croff Oil 32 3 CrownPoint M0115 ragon 30 32 East Utah 95 1.05 Empire V6le 18 Eureka Bull 10 13 EurekaLilly 45 47 EurekaStd 1051.10 Golconda W.25 12.5 Gold Chain 20 2B Goodell Monorail 172.19 Great Western 26 28 Health industries 4.00 4.12!2 McMRanExp. 3.00 3.25 Mammoth 3.00 4.00 Moviematic 1.35 1.60 New Park 8.372 9.00 New Quincy 10 15 North Lilly 85 9% Park City Cons. 2 2B Park Premier 07 ic 3 U.S. No. 1 Texas Pink grapefruit brimming with sweet, delicious flavor now at albertson’s “Farm Fresh” produce department at an exciting, low price! 8.50 B87! Sage Oil 4.372 475 n 3 1701.85 6.25 7.00 625 6.75 .57'2 60 9.50 9.75 190 2.12! 4.25 4.75 13 18 90 1.00 195185 4.50 5.00 Eur. Lilly 1000 at .46; 500 at .45 Eur, Std. 600 at 1 1 Goodell Mono. 6000 at .18 Health ind. 500 at “100 1300 at 4.12!2 So, Std. 400 at 1.75 Tin. Min, Res. 2300 at 55; 1500 at 57! MUTUAL FUNDS BID Affiliated Fund 6.95 Salem Fund 5.36 Dreyfus 11.55 Eaton H. Bal 9.64 Eaton H. Stk 13.04 Eigelity Cap 10.93 F JUICY ORANGES U.S. No. 1 naveloranges, guaranteed sweet and juicy 8.57 Mass inv. Trust Putnam PutnamGrowth Wellington Fund Windsor Fund Pri Mor 33 up 25 Phillips P 227» up 's Plough 753s off 2s Polaroid 987s up 7 PPGind 30% Procter G 106's up 's Pub S$ Col 21's off 's Puliman 43!2 off '. RCA 3034 off 26 Ralston Pur 27). off '2 Raytheon 26%. off 's > 4 Pineapples EASTER FLOWERS LILIES U.S. No.7 Hawaiian Large, blooms, 5)6-inch foil wrapped pot Tempting Flavor EACH JanetLee Asst. Colors i 4 Janet Lee Fresh Flavor. “3 Pkg. 2 Choo tion ertso ieexpires midnight March 21, 1970 49Scottpon | e 9.59 4 ‘ SAVE WITH THIS COUPON DAFFODILS 9.27 Longstemmed,brilliant PORTLAND (UPI) — Cash grain, coast delivery basis: White wkeat 1.53 Soft white 1.53 White club no bid Hared red winter ord. 1.66 Oats no bid 160 U.S. No. 1 long, tender ] 9¢ ct. Spears brimming with Che flavor. Couponexpires midnight March 21, 1970 002. 29° Barley 40.00 Warare now campus walkways Cons with this coupon 10.95 at yas Kentucky University 30 3 Beans ShopAlbertson's and save 14.25 13.20 ENTRENCHED BOWLING GREEN, Ky. (UPI)—Trenches dug by Confederate soldiers during the Civil Del Monte Cut Green APPLESAUCE FACIAL TISSUE PINEAPPLEJUICE Extra Fancy Double Red. . . Fletcher Cap. Fund 0.30 614 11.43 No. Cans 10° U.S. No. 1 CELERY LONG GREEN CUCUMBERS...3.539 CHERRIOS ee Ts U.S. NO. 1 DELICIOUS APPLES Financial Ventures 7.75 Fletche Fund 5.75 Fundamental Inv. Bits Ss O'S: ea ChunkStyle kanetLee Stock up now. SALT LAKE EXCHANGE SALES Comb. Metals 3000 at .16!2 Comet 1000 at .42 Cres. Gen. Corp. 200 at 1.75; 200 at 1.65 Crott 3000 at .32 Crown Pt, 200 at 1.15 Manhattan Mass Inv. Growth TUNA 12. b. CAN v Rico Sioux Mines So. Standard Standard Metals Sundance Tintic Mineral Res. Tintic Standard Triton Corp. United Park City Utah Cons. Utah. Wyoming Water Wonder Williston Basin 56 Cash Grain Prices Parke Day 297s Penney 48°. up > Penn PL 2% Penn Cntral 2435 up 14 Pennzoil 2738 up 's Pepsico soy Morrison SSa ae : Company. Member New York Stock Exchange, 43 N. Prince Cons. snaked for a delectable flavor. BAR-S WIENERS » 69° H SLICED CHEES SAUSAGE ROLLSsuerte...» 58° I BONELESS ROA =be 6251 STEWING BEEF 20-lb RUSSET Market | Pa NG 1914 up \e vans P36’ up 2 Ethy! Corp ee up id Fast] M 12% ASLICED 'BACO! With Purchase of Dart Ind 474 off 17% off Ve Eastman77 up 1'%6 Elira 24\% off 2 RANGES PORK Premiumpork roasts are cut from the finest baby porkers available Cudahy Co 13% off “a Curtiss W 16V up % § COUNTRYMAID ROAST b. US Smelt 36% US Steel 37% up ‘2 Utd Ufils 23% up \a Utah PL 32% up '4 Walgrn 232 Wash W P 20 off \4 Cyclops Corp 32/2 up PICNIC STYLE 8-lb. BAG NAVEL 1 WHITE KING GIANT ‘D’ LIQUID WHISK a iseBettonENAs Se KEEBLER FIG BARS ADVANCED ‘ALL’ LUX LIQUID re OF ROO see eee Ds MS ts7 | |