| OCR Text |
Show |putBro pf 16 Chg 1930 = he | Shere neon 586 22 $33355 Vol Bs York, American and PE Name: This is the abbreviation issuecfor each stock. This symbol usas no spaces, If you see a space, it is to set aside a footnote @ Footnotes: u- Anew 52-week high d - A new 52-week low. g - Dividends or earnings in Canadian money. Stock trades in U.S. dollars. No yield or PE unless stated in U.S. money. n - New issue in the past une. 52 weeks. High-low range begins with the start of trading and doas not cover the entire 52-week period 's - split or stock dividend of 25 percent or morein the past 52 weeks. The high-low range is adjusted from WORLD BRIEFS the old stock. Dividend begins with the date of split or stock dividend. v- Tradinghalted on the primary reek e FReee market. 'S SERVICES “+ Special payments not designated as regular are identified in the following footnotes. Chrysler Boss Blasts Largest Stockholder paid in preceding 12 months. | - Declared or paid after stock dividendor split-up. j - Paid this year, dividend issue with dividendsin arrears. r - Declared or paid in preceding 12 months, plus stockdividend. t - Paid in 35 ee SFESEEaLEE. or purchase price. rt- Rights. un Units. wd -When distributed. wi-When issued wt- Warrants ww With warrants, xw- Without warrants. vj - In bankruptcyor receivership or being reorganized under the bankruptcy act, or securities assumed by such companies QPPE: Price/Earnings ratio. The current market price of a company's stock expressed as a multiple of its total per share earnings for the previous 12 months evr. Number of shares, in hundreds, that traded Oras: The last price the stock sold for, or the closing price. Orc hg: The change between yesterday's closing price and the previous day's close. NEW YORK — Dean Witter Reynolds Inc. has becomethefinal major Wall Street firm to abandon the controversial practice of paying brokers extra commissions for peddling the firm's own mutual fundsto investors. Once widely accepted on Wall Street, the industry system scrapped by the nation’s thirdlargest brokerage company has come under fire for enticing salespeople into selling financial v | UsmurG pt 640) USPies NYSE + 199 2609 — 4 +o 15 1003 | fy ote na 8 VP Cp a2 toa 1 = Valessis 330 Valero Yup 3 Valuecty 9 ay He Vall17 a a Me oth Bae Efe ss 1 CniwCrd 19 1400 23% Cm 80 19% ie 1S 1023 33% CrwfgB 15 141 15% 505.2204 a on EVs | Cray ys 30%, Must | BieMTar 323 10, —1# CreeeRE 12 415 55% aolaew ig ood ae 3) 534 10% +4 C Ma 12 B83 221 8% 387 me” 83 32°) Bsr CrimiM Alc 22 9991 tis — | B LITT 94 +45 CristChle 560 24 Areca 397 9M — Arbor? $8 184 63 Arad a, 98 1k 29219 + fenPacn 140 10 Araos7atiae Came” 6 9288 3 genta Gypbers 2811655 io-ai Apeira 408 1088 — rus $ 1672 27% ‘Armco 12 763.6% wee 2 me ‘ArmWI 11 1169 S44 $40.13 ‘ArowE 20 1132 52% Arvin 1 21 — % 413: 30% — 6 Borganig ti si | Asarco =“ 8 — 3% AsCe Aneta Ht fer ag Bosted” 11 9658 27% Ashind pl 213 556 +4 BostSe 40 2671 4145 AsaPe 530 18 —'%4 Bowatr 16 4105 45% AsaPRn 158 8) Bowat 320 3844 ~ ‘AsiaPlp 1 859 462 Aselloy 5 1552 AsMESt pf 1745 n Aubarg 18 388810K — i| Brg. 1918787 ‘AURieh 12 4859105 — 32 Brit Aumenor’> “aotaie — ae Bras 162 | Augal 4 Pit 25 utoDia 25 Autozone AvalonPr 18 ‘ver A Avnet 15 ‘Avon 18 Aydin 18 Aiur 40 rel Barrick& BatMt Bausch, Baxter Bayapt BaySGs Pr Bearst ars pe Beart 14 Bekins BeetDk Belden. Bett n 25985850533 ‘FF. 44 Duracel 25 7853 uty 4/E amine 2A. Moe 2i9e —4% ECC tot 13. 195 14s CmpRg 16 S418MSL Somts ts ite suoIim ae e CanBe ei. coal En 14 284 324 Capes 24 982017 stil 12208 iy + Capone 028 2173 284 — Eastchm 11 2828 63Hs CapM pB 317 13+ Me toa 12 at fe i ates S20 Cardat Bat 402 20% 5544 GaremkKit 271611819 Beilin, 1S 707 tee 14d 4 $u | Eeolad 21400 27% M% Camp 5 15 4153 2348 +4 2855 33% + 266 38 tM4 = Sunbeam ae united inn anTrat Superind 5 13 4103 AT AE 16,307 2730 14 1093 13 2325 Ban 14% a ite War” Waren 1818 AH87 25d 25 15 i 18 6 % +35 | 26 $9 294 te ? 243% at 37% 72% 20% 1245 — 23 | rats 14 1080 SiigeRt 48 1329 ak 12 1834 ey ts | Waa bu vachovia 13 a8 4 M4 Wainoe ss alMart i 2? = 2F5: 204 576 isos 1503 8230 963 20 278 488 pied esses ask AGenCp 14 1897 37 nh 254 — | GC pmN 25, AmGv 250 53% —te AGIP 561 6% 1B) His +4 AHMPr 12 293 21% — Me ‘AHome 17 6198 86 +28 ‘AmMntG 517 6845 85% +18) AMedia s 14301 MaRs 23 300 284 — Mu 31 10% — 4| 20 9 AOR 01 5 14 S044 2604 —2% Sette18 ate ris — 34 AmRAC pt, TAL) 26 REst n Amgid "709 2084 —% Ameiires 12 2218 20m 41s si 301 | Am 276 11 AWste 41 810206 Donaldsn 17. PontessDonley tr17 Dover Bowen U4 Done? a Brow rst Strt 333 rs Feeek £5, iITeh ‘ 5 412 4315 Aided Abign 159 8242 xter Dialcp Diastin bi #252 #50 18M —'a) Bots, 8 4G $2428 — | Riwaystr 218 7 2081 1% 4% BHP 2760 68% ~% Brooke 73 697 27.1501 BRUG 14 596 1034 10% ~v% Bwnsh 193 O14 41 —W BrwnFB 18 162 1760 814 — 44 BronGp 24643 L138 $19 44 BroaPr 16 9174 2460 71% BAC n 1482 251 17 | Buwk 19 9427 8767 8 —% Butete Buricoat 95. 682 13% — Burlinds 12420 2% BurlNSP 7630 (2 Roee SUK Oh +m BRING of, 268 BEAToco, 286 fie Bikic, 89 5217 iheiS| rt BMC 28 188 98 BushBA 18 154 264-14 BP Pro 11 $07 15% —¥%| Bushind s12_139 14% +2 Bairnco 7 180 5 ——<—<—<—<—<<—— BakrF 167 17 14 BakrHu 2611271 20% = 4% ¥4| Ball 600 20 821 294 — te Ballard 27 476 Balint 41 4607 1084 06 CBS 30. 6405 B06 +5 Baiveat of, 2007 Uh oi8 CDI Mk LOT ae BallGe HN +34 wea 1p aset 2 8 1 ar” +8 se CREA 8 ML Gp gat 134 + —¥Af 22 212 23 —%—"2| BeoOHlg WOnornd 310 1434 —4 COS Eng 110812636 + u -" into the 21st century. Dean Witter Drops Controversial Bonus sats: 19878 47% Cah fas ae stock in preceding 12 months, estimated cash value or ex-dividend or ex-distribution date. x - Ex-dividend or ex-rights. y - Ex-dividend or sales In full. z - Sales in full. pf- Preferred. pp - Holder owesinstaliment(s) Ancient Rhythms Ring In ‘Telecom 95’ “The presentreality is that the technology gap between the developed and developing nationsis actually widening,” South African President Nelson Mandela said Tuesday at Telecom 95. eereae meeting. k - Declaredpaid this year, an accumulative CHARLOTTE, N.C. — First Union Corp. and First Fidelity Bancorp. shareholders overwhelmingly approved a proposed $5.4 billion merger between the two banks. In one ofthe largest bank deals in history, Charlotte-based First Unionand First Fidelity, which is based in Philadelphia and Newark, N.J., will create a banking company with $126 billion in assets and 2,000 offices from Connecticut to Florida. The combination, approved by shareholders at separate meetings Tuesday, must still be approved by bank regulators. GENEVA — The pounding rhythm of African drummersprovided the opening to the largest telecommunications exhibition ever. It also was a reminder that the extravaganzaisn’t just an exclusive club fortherich. Much of the new technology, such asinteractivetelevision with its home shopping and video-ondemand features,is irrelevant to poor countries. Some, however, such as wireless phone circuits andsatellite networks, promise a way for poornations to leapfrog ee Come, iit — CompUSASS2 73 2912 4156 Gate (Bil ta omitted, deferred or no action taken at last dividend 3 3 Shareholders OK Huge Bank Merger a Also extra or extra. b - Annual rate plus stock dividend. ¢ - Liquidating dividend. e - Declared or = NEW YORK — Chrysler Corp. Chairman Robert J. Eaton leveled astrong attack on renegadestockholder Kirk Kerkorian, saying the time had come to speak out against a “negative campaign” hurting the No. 3 automaker. Eaton accused Kerkorian, Chrysler's largest stockholder, of trying to harass and discredit the automaker's managementaspart of an effort to enrich himself at all costs following a failed takeoverbid. Ina brief statementreleased after Eaton's speech Tuesday to a group of large investors, Kerkorian's Tracinda Corp.said its actions already have increased the value of Chrysler's stock by billions of dollars. EEEESt SEE: sestestetiess eeesecty NASDAQexchanges. “@-@-9@- 0-8-o pices are expressed in fractions. Common fractions: = 12 5¢ =e hk =375¢ A =50€ Me =625¢ %=75¢ % 87 5¢ ee F Whatyou need to know about the New Nan Fessesteseste ATIONS LVN ee eeeek Utah OnLine, the electronic supplement to The Salt Lake Tribune,is offering an expanded stock-market service. The service is provided free to Tribune subscribers whose personal computers are equipped with modems.Fordetails on how to get Utah OnLine, see page A-2 of today’s Trib- $2sve OnLine Stocks ff TheSalt Lake Tribune BUS 2p—34) aR Ha a aet RM 6 w fy | Wig staNal 24 Belo 1 BeloAl 18 Bet Benefp 17 aM 10328 Ampint ‘mre 18 2216 200 4% +4 Bic CpI 456 194 —%4 Bindly products that may be unsuitable for someinvestors. The brokerage unit of Dean Witter, Discover & Co. said Tuesday it changedthe policy as part of a broader reform of compensation practices. cn NYSE Actives Name____Yol_Last PrudRe niG3648 18% Usain“ geld 1288 +1, 4 Teles S208L aaNs His —— 1e| Micra? s Seat 607: * IBM $2006 FordM 31964 3014 HochG 31639 23% 3 | Bikzo08 ‘Aon plA 574 25% —¥ BIRINT: ‘Apache 54 5499 26% —¥4 BiQM Apilay 198 20% Bi Gasp s 34aa 500 3138 i | Bayh Fine Eat, || Checkin e | ————— e NASDAQ Diary NYSE Diary |NASDAQ Actives AMEX Actives (Dow Jones Averages tr seeto s_ _Cige Namath Viseh 12710474 — 1chs) 30 4749.70 —11.86 | Advanced 935034 Advance ds Intel sana18 «9311 28% 2 1925.2: 79 Decline 1336 1345) Declinesmt Gecange 745: 7 APwrcay ‘tatni M waxCp Unebanged +18 an 15 Utils ‘8307 58 SPDR |TWAn 7478 65 Stocks OL iad iusues 3035 3024 nt New Highs % Witt BAO a xao 2 7002 lees a cinbay $36 10 Anat pereteciretionmemsibas fey Lee AQ Index ‘ : te 712 | Name. “ls EX Units dollars per bushelDee 95 COT 8,000 bu minimum: i CORN NYSE Gainers |NASDAQ Gainers AMEX Ge <a a minimumdole per bushelDec #5 x ea. set U38) SOYBEAN MEAL BOT5,060ba _Last_Che__& tae Nams___Las CBO100 tone: dollars per ton 95 0biep 33ee eesi $ana0 SPeknTr 22% +46 é SOYBEANOIL CBOT 60,000 Ibs: dollars per 100 Ibs Usain pr 3004 + 444 | Prec SOYBEAN CBOT 5,000 bi a minimum. dollars per busbelNov [Ane1 +et a 83 WHEAT CROT 5,000 bu minimum: dollars per bushelDec 95, sino ais iy + Epitope 12% 7% + Grp \evenoc Wi 7 + 32 S&P 500 Index fice 1H = rt CMER 40,000 Ibs.- cents per Ib Empcar weiMtas —__—_Sen__0 & Laser Ton FEEDER CATTLE CMER $0,000 Ibs.- cents per ib. CMER40,000 Ibs cents per Ib. Thee HOS 134] DORK BEL HES CMER 40,000 tbs.- cents per Ib, =373| HEATING OIL NMER $2,0 gal- cents pe SWEET CRUDENMER {oun Qohel dollars pec bl | NATURAL GAS NMER 10,000 mm btu’s, $ per mm btu ONLEADED GASOLINENNER 42.00 ga- cents per gal Metals $BOT 100 troy on dollars pertay ox crit 8 i OT 1,000 o2.- cents perOF RADECOPPERNCMA 28,000 Tbs cents per ib & EF als al: ok Austratian dollar ‘se Austrian vchilling Belgian franc ; 217 ON Hp oes on “chs Commodities — 11 192 24-4 11 5808 1082 % a Greek drach ong Kong dollar Mexican peso 6. aye Norwegian krone Russian ruple 44% Cs Metals 4 ———___—_—Lan ‘ o Wasatch Advisors : recive Equity te Pond $384.20] mayan. 1878ee aés tconme Pasa mae Set seaa] BVATORT dane (pound): wad) Aa 18. ” 4 ‘Copper Comex spot siaiso 91.3470] SMECert ft/s 3.68 igs 4 |
