| OCR Text |
Show a TheSalt Lake Tribune BUSINESS Thursday, May 25, 1995 | READING THE QUOTATIONS OnLin Utah OnLine, the elec- Ze i Prices are expressed in fractions Commonfractions. 625¢ %=75¢ I= = 05t = 375¢ 'h =50¢ : / ket service. The service is “ 2 none es to Tr ie subscribers whose persona are equipped computers P “4 191 15-4 26 1 913 18 +4 13583 cumcp 12 262 17% —%| FPLGp 13 448 37 +4 Pacis H “ie to CUA 18 1482 S¢ 87 5¢| jowue | G9 1 Name: This is the abbreviation issued for each stock. aFauld totiote footnote. This symbol uses no spaces. If you see a space, it is to 48110s bt . ot | nao § paid in praceding 12 months. 1 - Declared or paid after stack dividendor split-up J - Paid this year, dividend omitted, deferred or no action takenat last dividend meeting. k - Declared paid this year, an accumulative ssue with dividends in arrears. r - Declared or paid in preceding 12 months, plusstork aividans 1 Fald in months, estimated cash value or stock in preceding ex-dividend or ex-distribution date. x - Ex-dividend or NEW YORK — The New York Wednesday that Lloyd's of London has a $7 billion net shortfall He busioe nd trust funds that back up in me Lloyd's; says it: has the money, and agreed to add $500 million to policyholders. With the shortfall, Lloyd’sis in Golation of New Vork’s regula is tions governing the activities of foreign insurers. But: Lloyd'swill : be allowed to continue to write i i the United States be s businessin cause regulators in England assured the insurance commission- er that Lloyd's is solvent . Furnace SEOUL, South Korea Po hang Iron and Steel Co. said ie j i a Wednesdayiti plans to build $2.63 billion furnace 185 miles : steel produc. with Perri of Seoul south ‘ ey tion capacity of 3 million tons a announcement l ows t fofollows a 5 for more cagovernmentrequest pacity to meet growing demand from South Korea's automakers ipbui and shipbuilders. AirHOUSTON th lead ino Continental pilot — tide” = 255 26% +% 8944 24% 2051 s0% Fi8 TimeWe Rae ben oa Timken TH — 318 235 Titancp 20 481 TitanWhell TrGass: OWE 24 392 14% +% | Arvit AAR sit os: fiviie” AsCoal | CMIn [RaceAb 495, jaar 4M i ap | scxilp \siaTigr 4 17 Aigecht sty AFLAC AG 0 fh y ATECap 11 {itty 28 : wiall von din Til lone || 620 22% 5 ~y 452 20% —\% caer | = §=17 16 892 45 —'4) 19 2209 6544 4% BenPs Broncp we Ba BAEmb BuriCoat 27 462 Burlinds 8 991 10% —% BurlNth 13 5257 59% +3 245 G44 +14 16. 398 15! +% BriN pfA DWGI DeBartRl 28 iW ret é 84" + —ApPx pc 2aeopie0iH" <p of the fruit that would have spoiled in previous years, Balram Aven ve Task amd 1188 11 Arscrw: Hi a This year, etter storage faciMu, Appi ant 8 171 29% wae % rau 9 32 208 | es SwstAirl 22 7832 22% 4 SwtGas 17 SwnEnrg 16 1844 1535 ions! 57 165 17% —% SwiPS ~%4 VP Cp 12 569 52% —% Valassis 4 287 1714 12 225 27% ledie Pry)ana ne lise ot racer §710050 2514 +% ans 10 401lynn 556 Pion 10 te ae|Sbrmps it air Soma VRuT Io6 10h the "| poebd ot 'b° 1236 vases ttt 0% Sabee’se 10n2 ti| |suardbep Po 3 a6 1028 case 128 ~¥ 218 tse den te : initia RB Li ie } HLTog 298 1588 434 543 1114 4 | VRMMO. Sern Hh dah3 aes 2474 7 Playtad «408 10's +e 538% +4 VKMMO2 745 11% 4 PlumCrk 11427 24% +14 Sprintoo x 1423 eye 1013 2 am 40 ia 32% +1 a7 fap ang % +h ett'25 "141 308 2 aloo 15 226 8 +¥ | Naticity SEG 11 1779 2Bla ~/8" + 4% PSEG KerrMe 27 1417 5434 +% NData s 29 902 20% Gan ame Ye Beta pt) sa 3761010099 20s +5, +M% Suntil cr 14 2708 1744 —36 Wi 18 1168 Baie 4% Wabash 222 1007 Sty — Sunamer ak Wome <4 45 +18 154 ty Sonam Wainoe 421s vt u“ 118 16 = PukurO ssie ‘198 vant -* +! + 3 Tih Nowa 0g Reyeonp BI Haat dest + Min’ 2 atte Oks Reta + ‘NMedia KingWd 19 1173 42¥ 1Aa Mme16 S0a9 ee [Pome His fae 2“oh tare RBA ZIT at = | Aipants LRG UT big Sa” si Nebr” 18. 24aa” ae Plow? Heme Ton 28 Korea” Roreal Rranze Ka Kanln “ane og Sued 20 2M 29% | Wal288164 104 — fe ies Se bs Warne fa gat fae -4 Sutin ara ee ore 3k Ware 1e 188 1249 zt "| Wane 515 (Sunt as ataeye oe tai oan #! WANE HA, % 38. =+4se WAMNL Wi aie Wermut m Want joo ” i = Sa aa Wend”09 tar 21s ~“% 10% 17 2555 iste fendys got Wath Wahi28 O09 48 Me iw Hah 5) tn oH 1K Ma N “0 : Waahan 13 “Bon tH + c 42 506 rae +St = FUN cia |os aes aoe 1 2 5 ae | HHt To -" md +% NewsCp 013 4747 214 ~ Me ial iy “i 2 Hi is “4 Hak ; 19 a Tame 18 928 et, Wage poe twa Hee ee een as ise ee oat Nawe a7 soar faa te Rafurine 1¢ 1067 98 tie [tome 17 SU | 1602 aw |aie Ceee 3h Umar Alea 48 Tandy 1818 teil 18 Tate 18 1860 ie SM Rayaee 914 ~\4 —%| Taudmn 24 2040 L071 78% 2% RdeDg 2221 4778 Max 21 335-27 6% Nike 193 12% +4 +44 TehSym 12 196 26% S7\4 —4 288 40% 4512 to RarDH 1016 8454 49 NincWost 1k 438 42% 153 14s +14 HS Roe 9) 909 1404 +'6 ee ee ee et 24 448d 1h +14 NOMIAL 04 210 2 | Rae BUF 11% $48 llamo 18 oF ie ti Ma abe it tects |” stab foxe ++%4% Ne Reem 382 WM) Nemag FOL MU cia yflaabay iT 2% Haun’, 22 7889 30M 51 1307 TiemArg —%4 10% 2904 Hit aba 13-1172 NikSo —¥4 44h 261 18 Lauent +4 8 S01 18 Hanchad Mt 932 'b fe ave Bk Bi +44 104 | So 1 HanptDv2 4M 95| HAMRIG 38 tants 1054 198 34 AH ime" + Hank gout ik #90 1B 444 —¥9 370-184 12 216 a8 150 Th 15 248 bax 0805 7 17260 268 —— 14(| Ue qi7k 177 1944 184” 117 2514 +8430 16 156 2514 1790 8 + ot ae et sore aoe te 399 a82% Weak” 2ano 2436 ——30 Welling 1 2800 Waartt guerttae 2 +14 1428 M6” mM iB # tiv a8 11k =ib “1h NaMige Lar 340 ITs — +1 NoPaBe 13“> ater 18h p48 13 0396 ti Libbey kaa Las 1A oh ested 18 800 LIN aie a ik Hite 6! APhe "| Aepovrir 491) “bag Bas 2 |S| Life ly Lame ie ; Rep (Rep hacttge Reveot” Reel iT Hs Hsoe | FRB shih sy uc 0888 aie 16M +95 70 $15 G46 2264 ust 6. si Tee 740 | Palate 2 ath Sha |g"aT Soak | 9| om lath 18 n“gned +” 40 TempllTmpthin 1157 242 118 2047 1314 ~%4 | Aoi i ia Fear Ire "ota aoe| ttn Be 42 +% Harlnd 0 'f Watkeo” 1s Wiech 1.18 Whripl 10 Whitmn 17 Wines 21 Willams 12 Windmr 8 bo aa 4M o ee Te 3017 56 +1 2812 1714 ~ te4 468 2084 — 2811 B3Ke <8 224 7 Bm Wine Wise | Ms “otaineie When” de He Et a7 2108 WolWWa6 427 21% -fe falvth 4236 38 low ie 376 184 idler 12208 geee ih eit 1A af ~ ee ae ee | is See eee th ora10 Wir dane 1 Teroeo' is gat 474 3 Rh u Recor 17 adth So Aimee Hs HM Tg RNa14 ate ee 8 |Top"uo “Hee 90m ous SNA “aoae Po eg a ee ae ae fee = Res, Hey ti hw era Ba NUM. HaH UR ou Rocker mh gh] Bro wai L his B-b eaHae ese) SN Ie 1 154 14m | nee game Htptc 12% ~\s| Entergy 16 3987 22% +4 ED Gai ih Bane 18 ak |e 34 + 30 $033 274 +4 Gow a a8 20% | m +Y 192 274 +% 7 28% Mylan + 483 218 Sd OH e082 1436 4% vet * 20m od [Bea 734 23 S10 1s 8 onot Oo fae $a [seers 0 Gis out Yaeep da aes 2a | GrowGp 31655 214 483 14% 0% 1818 ih | Ea 1018 Ute Har» i Som <1, ton Mio ne 36 14 ih aa i + Enron 14 280 me th a 251 10% +% GRE imcoA nT 189 18% inWst 10 2886 22% —%4 13 184 46i5 Fi C 9 Nell | Rae: us u1s0 a22% 2016 28 = 4 GBidek mn” 3808 4 1784 t9| Canal StH bya ia + Gtelerse 8272 7% GTribasa 355 Oh 4) HR — | Gh 2g 85 24h = ib i Sao Late te US Be 28 i fh Ustimwt : 485 23 281 aesan “a02 dare +% Man $9 ni Reet 410088 1288 Rota14a 2 ab a 58 ae feaie ite ay Heed ae 44h CNetog al 8” aap ’ if aalien “a2 ane — fee BEB NGSal ty * Gin A 48 IMM 2 rican py 10 mag to218 7 1b Si ts Gendtot1008 Ziee 41 | —M | itech 150 10047 gor 21% + +4 1318950 tomy +14 | GtWPn i 330 14% —'4 377 11a =a 4h 8 245 2M | Grn» 16 238 43 feat on | gritos 10 289 8 600 +44 |Gcutirey Teh th to 2214 is Gist o34 embn S33 Serf 961 58M — Souraa .9 = oh it a4 24 | asd» sualthc 2 aah 2m find Muniv2 fanMocalns SQUAT 1A 0s as? rig~%6| | mencn” Jonncn aout ocean SA at at Maee Dunbrd” 18 2507 Sat 4 Gran 22 201, Sis 444 Knee 24 *t ties have saved up to 30 percent we oor “Bh 128 2% | Gatch DurPuc gb 9522 ods ug ai0k din + | Gace Duke, aco: 2011 58% DunBrd 15 2967 53% —4% | Grait | ‘ty °* h os 8 oe t8 juin! siz Area’ 1) init So Aim rp 11 tan sn tee ig ak Mune? $61 11, 4 Kemper 20 2677 4 Ga 4 Gdriel M4 +34 | Goodyear 11 7250 41 h | alk 4 4 ae 2 expected to overtake Brazil asthe top producer of fruit this year, according to a government official. Boo it |i, dencag 1 | Sipe | campsp 17 2776 47% 11 ante g, SH 22% ie Muel er UsairG pf 19% — a + Ha + 1% Se ieee 2035 —+ > 160 in Soot ti Soudwipt nt SouthnGo 13 8568 20% — "4 + 4 +4 Son aoe ate 383Fe 8 a iosaes— ts No ts Ea % | She SouPacR.rs | 8s S| , Pitot Bat3854 be— M4 | Sotap | 5021 314 ons 19 Motorola 2354414 623% JelfPilot 11 1321 52% —4 Molt ye zane aie 50]Ui hh ts cameo 26°16 153. 22% CamdnP ae Crpg Or alt 2112 8 6102 1021 One MER Aah 8} 12g Sem suratgta Sofamor 14 Sona2 8 Sorateh +1%| Sonyep Sse ak +' Solerin g 13 WeetM | Mant ld M4 — 14 | Gobet be Bevnly 17 8 | Afi 1247 20% ~ te | Corn —Amstores1 4016 26% +% burst 2313 2115 31% —% CVPS BluckD 275 msiP2) ie sae ae Garn He eel iit ia 114 Ansa tee anes |om Bk 10K i mnstPh281 ae a+ Chiptn 22 0960 army +i EMUneo? {tw {2 ‘212 20m” Chiou 18 34 84 | Eu 1nd ia MT imsingo 206 144 +4 Chase 418 Thy umarerd 13 | EMye, 947 4714 Chate wt "9 9008 dia $310474 hari Mite enieh fmoeo {f 2 iP ph mio 23% —m | 146 280 2634 2% KaufBH 15 1165 — 44 GlenprE.” Test 363 15% 96 +4 | Glimehkt 17215 2012 +5 KPBA "tee ash +19 Rete ta “B12 18M | Gait ote {j/!"" Ind Pry ‘om | sient+My (i, AmMdhy 22 275 22% 1m Amiri AO, Aemap 382 20% -% | 2392 26 tae 15%i +5 1141 ome oe Sent a, elie a hie ‘Smith a n 20 1177873 MurpO 25 811 36% ——%|1 Musield +14 KeKasler 18 206514 GlaxoWel 1617 8230 — 4 | GlenPed 263m =i4 134 +n 9685 29% —% MulRisk 19727 oy4 eae ACapl 5 2 On38H 4% Gee 26 424) ody “M6 Raul of 167 2 <8 Mandl ‘ iia”4 19 Urn 18ato boa a 4 Smithio 17 2081 171680UMerién 4 Un| BH Bk SeHh tye —% Mun 502 18% KCS Gatingie24 13 28% +14 Jacobs JRiver_ Ret 363 12% —% 2 HBG hie emer sig Mt foie :118 Gorath 5 oath WE hte 4| Gated 18. 65H 1H 1s a=i GaPae 14 3883 79¥4 =+% a Gere, HL ;THE sok 19 36th ans3 Te +8 + | GerPhew "| 2 S08 TBs AmaxG 473, 987 13% — i af GH an Beau gaa a ae Ber q ns [Meindl "i 1S SBST +i| Mott, 02g67 101 Teivipses2 8 Te forKad 19% JP Rity 17 fob eis) GT sage"aaah 0| iaa Sh125 302 Aiitate 11 39 ateo 2am5% +4 Atel” lIwaste 15 1511 221081 = 6 6605 19. 221 22% -1 GenlRe 15 1922195% +1%4 JAlden 1113 1478 2814 —% GenSigal 21 1273 36% ~14 JNuveen 14 $71 21% —%| tae age 20 pong se ee Le eee ty $490 4 11 TowallG a Sa —% ee a113 31% Banhi oe ote (C paleo J Hel "too cuss — 6 Aae ay 1474 906 44 Tonics $ 996 3 =4 sae a a 1a 3128 oo 1 8083 14 18 216 22% 13 08 ae i ut is ti Il 547 22% Oy a oats agp hens oe eee o 40 Serine Boab8 oy Int gg apsit apan 1 v Aas List-1y| Monde 12 189 2204 miroe Mooreo 28 S47 23 4 Inca 1488 20s =e ine 13 a 17 Tatspetty Cor | | Bl 208, | BDL ie + 5 DPL 14 G 34% +% 11 1191 46% DQE DBent Uno 2 9102 208 Ser 2| mesies” 13% 1188 54 +% Mobil | UG ‘516 Be Mf «12 Sort Unter 28 Sear 9800 2208 0 Untedrn 56-1 Seton 9010302 ~*s va SeREES <4 U aneod UME Mag ik+! Came 10 ‘Sa 1005 19 3300 374 +% ‘AM 360 8 rm + oI 15 2479 I 1 126 ~+H41% 484 1086 Del” 20 9551 USKMar rote Teh |SHH tla Tae in Be oiaeciBio8 = i im | Brides 2 ie tn 328 in HM 14 hdts +1h BryiS 9 TAK aia Baitel 15 609 Gyms $00 20% ‘54 Bawa eatin 10 G44 Gos =16| COR ae sen Aven 4%"Gvbe STH 72% Q982 ten 2am —7%]4 18 - ee ee| CAOtee Te a | cote oe aa ane ais Bes th | Gan’ a eas aan poe eiaie +H | Casteom ace 0853 9 BiBort MALPF igstta 6H dt * am na with Nanjing Auto Works. In December, ; Nissan‘ formed a autoventure with the Chinese ; Actives |NASDAG Actives| NYSE Yol_ Last Cha Nampa Vol Laat Che Meme | 8 ts nea eatee TOKYO‘, — Nissan Motor iCo. ; of Wednesday it is disJapan said cussing a possible joint venture to tinister, T, Makar, the agriculture ig) told Parliament on Tuesday. 36% ri PP doe cos Beet ee ae er ae‘ ey aco |e HM — 1. and CL 7 ARReete Okeaea akin 24 Wag 28, 16 CiGal Oe 2 298 iy AC ated| ee tet _ | eMt op: fie 11 1076 23%; 24% —in8 CMS 1259 iy NOE 13HL econ CNA Eng TB 25 fins 298 .— | 4> ip Ariesre of RB S1I2 14 eM‘ et Anives'n id) 98 %Ma {iii ¢ {44 $5 NEW DELHI, c India — India is 7 CH 12 707hia Cease 1 30 4 | BiotSe O03 ‘tl! ae if iso ion om lcpse 2D TRESS BT +i a umax 10 ; Soon to Become India ‘ No. 1 Fruit Producer 622 2316 dit ikhg EE) Aldsienl_ ‘AllmerPr 159 7008 227 fr 20% +44 | 215 8 AlimonT tion agreements with a few Chinese automakers, but Nanjing — ‘ inal four major one of China’s maj stateowned auto plants —is its largest partner. sre a ole tr fit 20.302 18 =iis nian fies 26 i 9418 eryD 10 42-1|| 15 r with I Continental ent — pay disparity with otherairlines. by 1996 with an annual output of units. . 100,000 f fy has technical cooperaNissan Furon IntgHS 21 OMY Git iauske |& fake 1 st Uh +4 — Inn ne 71160 ele | Danacy #12 1820 27% i SB. Te aig “ane is SSR8 sym” ss ga geAMER ARCOCH 2 epee Ht | Mee Inputou 27 200 Sa Int Imteghy 10 1082 a 7 3286 16 USI = 1283 24% +44 ShawN 33 MH pace | IndNetuz 22 178 344 aesa USA Watel3 1912 L4iy 36 162 BMG — 14 s713 al = on So ar Sowa“ape 7exe Lis USRESS 34 898 274i it Bao PSI ees, ee| eae i ee AtiEnrg 11 575 17% — 14 86 4138 +% 8 makerfor the production of truck i i of trucks with cabs. Production Nissan cabs is scheduled to start 42 9706 21% +1 FMCG Corrrnrin23 9764 32M +14 closing for. or ‘Old Rae weels| james oA| nhTai | Aire 9 at foci raj engines in Chi make automobile . MMs 23 it 15 6646 26% + acdat 12 1404 2h — SheenvO O06 oe oe ys i 8 ll CrmpKni 18 2449 18% +14 off Herrinofficalsad inion officials sai the e offer . PECO FOAL Reali 1998 (084 24 shonget”. “207 34 POG 14 S447 40% +14 Shaw 20 9640 15% —% totn 321 doesn't solve their main problem Mi¥iia, 328 118 1s . % le ge 1 SreMler 1a £35 artae wigs bl Coat2110104 aest 8 Lae % mt Last = 4 —ZE—Yol Nam —Pi_ol Fol Be ei est offer, whichincludes a 38 per- Car Engines in China u (E1808 GR <M oe of| re cent pay increase overfive years, $1,750 Nissan May Build 8 4 31 100% i | u lees win Wigsh eer eae Eee oe eee 22 2890 82 a ee ee ee $e os | cme Searat, a TA toner a O18 ” ise ee ing fenieb a signing bonus averaging $1, for captains, an improved profitPi PI numerous oe sharing package and *) Seale 2 dias See 22, 18 1 th | Sean CaN ag Tae ee ih cae, a ee 2 OTFao afd He ih MGRPiz Bu ot rae 25 | Fermeof Fremont Jaan fm+ | crane, ae oes 431 29% —% Frirlns 5 19 254 24'9 CrescRE. i = = ireyeaa cea it aes rae He MUR a+a Na A) Micaba 14 3988 48} 218 NINN 212 LE — 4 Rolin eauite Bacon 4 5958 21% +5 RochG” Rocke aah 1s ie Tae tie [Rote 12640 20% — 4 Term “8 1040 10 — ts Anny ab — M4 Tare At is 1448 teen paar ee "@ oy * 52 Athy i M11 ae eae | 83 1b 130 dist idan BOi 28 | sah {A lor HLH Ma Hed HU aes Halas) dauhes 20 30h Bo +8 ful? it ~¥4| Bortt 3? S80 30 2% [Caron 14 108%, Mi Bade Tenth ato) fet at $8 Ron TAS 20h 14oie Nv 9 2908 TaPee 94 ami ig) Etc 1348 —ArehOn 61320431 18s ~My Bowal pf 1004 34 344 4 = |B sive Bow 107 2544 ~i4 : Rowan Maan SRT ; Matha arr ASR SL Lab IS ARG0 Sum oa Heston e Gani aMben oho| aie 12 a8 atm Arie, PU Tit RalSupt| — ————ere gesemeneem Rates interest Ex NASDAQ Diary|Market Volume _|Ufah Stocks Exch Foreign Diary Averoyes|NYSE Aclives |Dow Jones Close AMEX vn ‘n Toda |____ _Peey)__NXSE___NASD Name_Each Chg} —_Yol_Laat_Cha | , ie laser NASD 188,178 Vo) Adv 9a 16081777) 1213 1482] 433) Advanced | 030 nap T7064 Vincd Dic Hanae A 19% ry Da/i8 close 60838. Fundsate Vol Dec, 196,953,700 207, 300 1603 13024| | Ped Bectned 1040 7 ‘ae +10 fnrons Sock Gehl. bit 1588| 439 Uncha Vol 748741 1818| Tot. zs 476,398,340 NYSE NYSE. Tit TH + AAvetralan dota 1712 red 1 4 4b Bay , a 3M + NASD M+ i a ee) 1 hy its Bat case Close Cha ; ie ‘ ong dolar 77 Fan eat oH =i Indust Or ie bu minimum: dollars per bushelDec 08 473 2.77 ~0.00% RN is * on gent) aes reel 000 bu minkium: dollare per bushelJul 98 12 1.84% +0,00%4 ‘i Lasts |Eo " biblehivd vi) per fo, Julry 98-182 jollarspet100 1008Tesdolar |e “iis ¢14] ‘Teen per DushelJul 98 632 TBinimum-dolars 2i Novell TAT) ay +48 a fa 4 ieaa= = ; RR ega fe eso0 > - SE i tae oheriehe -— minimum: dollars per busbelJul 98 151 ans t24hy Tit + ty itd Close . t CMER40,000 che CATTLE 4 Ibe cents per Ib S| FEEDER CATTLE CMER $0,000 Ibe.cents per Ib, BELLIES MER 40.000 ber 1 0 Ibe cents The. cents par =24i8| EATING OIL, NMER 42,000 gal cents per gal sa SLAY 3896 OWT SWRET CRUDENMER 1,000 Db dollarsper bo NA’ GAS. NMER 10,000 min btu's, per mm div ae GASOLINENMER42,000 gal- cents per gal . aa Gloes Sha GOLD foe “ou SILVERS / 23 rai Q cha: The change between yesterday's closing price the pricice The a 6 ast: a 17-pageletter sent Sutlldine Theairline iia 800 pilots tts lee i Sanifil i t esl « Hiiaies is 1 lass to al Bh am Sor x Shereln 17 308 98 31 : is Ia tang, 9 tte |= He =Pog 3 ia 8 Indoat 1215 8 jail ih) lente 180) 206 1 pete inom tee + arin percent. #7 <a Oracles TARAS Ine FEU Say 5° 19 1100 13. 16 45 26% +% Tnay, 8 3 dn er Sie « 9b 2334 449 Tage» 25 eae 24 + of shares, in hundreds, that traded Orok Nunes: s jagll Thee ace reek sto oertee for Rcaaratiiefalta uaeae ge veralatest offer falls contract carrier's far short of their demand for a . 2477 60% +% 8 4 per share earnings Say Offer Falls Short . F 2 1081 2434 + Roland_15_ 202 18ie BME Gp, 1855 sow 2% Sea 6 494 28 as a multiple of its total expressed a company's stack for the previous 12 months. Continental Pilots . nee 155 49% —% Fluor. consepm. Comed 8 tate ame 2 OPE: Price/Earnings ratio. The current market price of 2 : Comagr 17 | Flemng 19 | 22 1080 itm Fignst 19 272 47% —1 ConrPr 814166 { 4 212 206-16 |i Conrad, 11 S000 4, : | Mabroe x cr 13. 498 dosh +4 PTimb ConeM 13 226 1% AYYSE Steel Firm to Build “Th e ia companies oie oe Russel | | Ms Haw MeBe se ates sais tie Coos Pateeres gece a oak 14 +4 Ores eect ai te ion — | tf L 503 21¥4 — 18 | Mel is TES 25% —™% IMC Glob 22 6887 4544 — "4 xw Without warrants. vj - In warrants, aCe With ‘uote’ would fully back liabilities to US. Lay OcciPt pf pissby e ne banks Sabugeyeacerfondaes tro new ands byDeaAue. 1 tt FE 410 16% 8 ie or purchase price. rt-Rights. un- Units. wd -When distributed. wi When issued. wt - Warrants ww - the funds immediately and create illion | ManufHim23 4 ™mHh - Ex-dividend or sales in full. z - Sales in ex-rig! full pf- Preferred. pp - Holder owes installment(s) : ness written in the United States. i = Special payments not designated as regular State Insurance Department said 2.63 Billi ye are identifiedin the following footnotes. To Boost Trust Fund ° Fingerht 18 6091 13% —%4 FinovaGp 12 36% Estam 10 if 35!4 — is4 a Also extra or extra. b - Annual rate plus stock dividend. ¢ - Liquidating dividend. e - Declared or Lloyd S of London i 2% the old stock Dividend begins with the date of split or stock dividend. v- Trading halted onthe primary market 9, f 182 Peeog se Ten | Gan oh EG NM Gala 30 Tat Ay rs | Tota eee ae ae 506 133% +™4 TrCda g 124 +4 || Tr 1082 1184 SelmSBF —% SalWww 7% —% 488 29% OSulvind 12 435 10% —% Qakinds tgdHi MgdMun 1129 114 ‘MgdMun2 24% — 14 41 +4 | ManorGr 20 1804 545, 28% +14 Oakwoodpe 15 968 329 25% +44 SDieGs 11 769 21% | TmDEpt Ht fanpwd 23 =% OcciPet” 72 9055 23° —% SJuanB 154 8% +\4 TrMMex 13 1425 rading and does not cover the entire 52-week period GN aayee ale) Texfi ll 15 1131 28% —%% Thorndg Rustinth 24 344 165 ‘ThreePS +M4 Ryme 144s +4 ince [> dave rans 4005 +10 1308 3716% 21—% 114M 08 19—¥4 | SCSE0c8p Fan 11 6500 144 +% SPSTec 20 155 39% +% 28 1072 23h) Bee tockdividend of 25 percent or more in the 's 4split or stock past weeks. The high-low range is adjusted from —_— - | SEM 18 S208 dive Say trohmrk 10 1285 0% "6 S882 185 +4 Magme MEET’, abe 7h +95 08d 32 an sow sin Saettepl” ie Sah oat [te HP tats So mt Maps 28h 14h 7h) OBep Sat ad Soa) "9 any dam 2| S81 1 a money. Stock trades in U.S. dollars. Noyield or PE unless stated in U.S. money. n - New issue in the past weeks. High-low range begins with the start of WORLD B RIEFS 2% of SPXCp 15 185 19% —% Toddshp 75 13% 286 14° +14 SabnR’ 8 170 10 —14 | TollBro 15 S544 16% + ee See oe ee Footnotes: u-A new 52-waak high. 4- A HOW a or earnings in Canadian low g - Dividendspeers Ep-week page A-2 of today’s Tribune. 910 ae 111i 860 Sor on oe MM MGlPrp 16 3047 4843s +4 MGIC” 1148 MGMG 21 518 304 —» set aside a with modems. Fordetaiis on how to g get Utah OnLine, Line,see 220 s no TSor sie -* uetclc i yee 336 63% Oeei—% Tinbe, 1t18 338 Rubs 21 6971 20% 15 42 | Rubemd 42 15, 284 F 94g adSem pt CW Gnep ep pre FMC Citep pfPeid 3181 NASDAQ exchanges ing an expanded stock-mar- Textron 12 1023 a 58% 2 8-3 Fae 410 ime tol 4 323 2635 —%5 Risegk at 38 74 3g Wk" ~%| By a8 wt Name knowabout the New __PE_Vol_La and meric. York. American to The tronic supplement : Salt Lake Tribune,is offer- ge 110 14% +% | Roy 1692 10% +4 What youneed to e Stocks Be Ree NT GRADE Jun han 98 92 Aug 9S 16 moe Jul 98 Jul 95 Jul 05 Jul 98 Jun 1087 408 108 194 er 100 troy o#,- dollars per troy os. 06 $8 eae ere ved cl Mos 2961 COPPERNCMX 26,000 Ibe. cente perIb ig ta te wl i eT ane eee ty ieee eH i | i a |
