OCR Text |
Show The Salt Lake Tribune BUSINESS Wednesday, February 22, 1995 -Nams___NAY_Che wade MARA 03 MCAAp +02 | MGAAp MELA p a tot pi | 1 Gwin? ft Mig Gufer SikdT 2735 03 2267-01 7 20 1938 —o1 44] =12) —05| =12| 48] | is radivon McDonald: AdjGva page 51-02 Sua 1231 —01|ts BCHA Carta 71; CUTEp12 : =o1| «| Hg] =15| | 44 is) = 13] = 2) =06| “03 = Bt +01 it tat ru i 3 eee : a1 fie 78818 = 9108 oR jardin Fr ASAT my Parka Stock n Hanos Usa 1 Harbor Fy Bond ad Capa nf Groth a late in G2 = 95) ShiDur » shue 2 = 15 Heartland Fe stys |See Geant HAI¢ 4 focty'a, ~o2| tots eA re yl —n2 ble nus Gy nib ee et, fone. a SapTe fetta out clon OL0 CUCap Ine Seas pedecings 201] ’ ner, wa takes & =o | a ’ rolne 2211.3708 HVidn faeMa a 1 30 W W (a | sm ie lomstdVI m3 +91 - 2% 405 zi ot 06 Seka” 1057 1010 —o1| Partar'n Mista, 19.27 10a —01 Valeqn Nathersn —07| Ulan ofan 848 i 1395at a 5.0 4 rs Pes 14 ,: ‘StockT a 11.68 : —04| Usuovt'nego $20 {staat (a8 MenigtnSMES 1250 og ~ 01] emerpaie jer p2581 rap 6 02] Henda Ha "a's CAMA Tita en cay at Getta Trot —06| GOUT |/AMLAp 964 "sas to1| tan) CH, 8h oy] Starkp MATAR | com ipaz 960701—os Suwa TEBAp 3gol +m GhiGyp GVGA 1080 —1| DCpBurok P ings —a1| Nauta TREXAR,F fap Nain StFunds:|| 1 Stata Fund6 warp 987 990-01) 193d) i Pa z 4 2 TedinS n 9.82 SUEADS 1 10-00 | indOgecr a aa? *sn i 8 6 ng. 5 tf 2 Bae — 00 aoe 188 Has 2 1631 +01 1528 teat) S|8: 38 39 10282 i i 7 B E? 916, =O — 01| SEB Lexicon: righ 2 Wes — 798) Radnc's a8 biases Bae $878) +01 feNap nl—02 TnEQA pp Indeed 921 =ot] —01| Prep $24 +2 Dela b eee Boe 24.09 —09 {rind 10.11 +n 01| | Brady», jt | alk giGva é 6) | EeTW Fund B 905 fae+90 P Pi a aa 01 | CGM Funds: US Smt n 896 ~ 02 | Capra 2125 US 6-10 n10.60 — 03 Mull Trax: 2564 +00) URing Japan nn 2278 24 + 0 , | Caifornia : aneUt i Cont 1489 3—ap 10.4 + Glob "185s 05] iba'n ges Sait BH Cereal Heoe Tae Geb Tek =a Ta10s mia h| teex i062 = LCaplat n11$2 01 Gemorece a at (Stab =o OL) Gulab t 1267 +01 USsmVal n11.63 — 01 Be sn"AH! sit 311508 1 09 eraht cata go] BWA — or Divers Eg =H] inl mga ga 10:30 — 02 2, saa se a1 eee +03 eee Hqtval'n eee — ee WeldW n era > Globla p 572 | Eglnem 01288 +08 |JapanPdn 8.65 = 05 HiQ n ol i8 5 & Se BREGB 1228 Noms, a Cay at [Norwest Investor: Sua ity x 1168 —02| rinon | Contra n 104 sil EmGr p 017.48 22| fabpub nie77 — 12) jochester Fé: —08| igen p (239 Mu 17.08 LidNY'p 319 GIBdA GiowA 1 GvScA Gr Blea incr Inna lA 15.87 InvGda Royce PenaMu Funds: & 7.53 Egine n 523-01) Premier» 864 ——0L| R‘AGasn ushmmore ue pn Group: rou | 1098.02 ‘ | sae SGoerl'e 1065 +0¢| SBSF a 1451 +10 SEI Funds: MUA P 1 MuCalA” 12.0 ioe 278) Beg SMB tidal GvBd pn 932 Globap 1 Glan UIA GtOA 1 NGS MURA 12 04 IAB 8.53 os02 Atmostapse Aloets¢ 10085 —02| CalMut 11.18 +01 gust 1380 — 04 Eginct 1304 +01 GRMAt 1377 ~02 GlobBt 1254 —o7 GIB 1808 09 Gibket ‘1134 +500 GvinB ¢ 850 OL +2am 08 tab & 1048 282 THEBA 0 I 03 SpckA 16.35 — 09—10| Giatel BBPp 1617 Gintel n'"18.15 — 01, al Gi 14 Baul2 Gao 3 69-01] Sues. 889 —01| fle” 1300 — 1082 Siipn 1414 71|SHancbek Tranaam: GMORIB'» 950 1 Cy teen Goldpan Sache Paty: CATFA D 78 Cayce t4sisG1| CATRB’ 976 FlagInvestor: | atfne pas MMun p 1018 +01 Fadeity Adve: Tella») 124 — 03 +01 EqPGr 2902 —09/ TRTs p93 02 Eapia ita oo) state 1131 —05| 1 aisP 1938 Flags Noro pioe +01! Gis —%4 ie 42% 4 —\4 a ois i ss Ma Ye ie en | ‘Name___Last Bellspt_ Benderry BentOG Berkley Bertud rt Besta 8 Bor lady BioPlex | 164 —Y%CallonP 9% — 44 |Clinicom 17 1264 —%4 Caloway 13/16 308 Chintrals 11% + Cp GIy Calumet s 27a +1| CubCar 247% —¥4 Cork 4 CamNt g Camber’ 312/10 -ine GambTeh 27%— CamrnAsh 44 CWinea 18s — He Candela 1 x —— 1484 +4 Cantbry 233 Gane MetLife StateSt CapAA 881 Spriin CopaB 972 Value 1196401 Capac $0 re GrScA 6.88 MITA p 1058-01] HilneA 5.73 MIGA 978 —06| Hine 571 1238 ~04| +01 Mesa Intlbac 8.50 9.05 EmGA pP 104 GHAR ba MEARA 53 WMgA'p 6.38 mA 773 Grsehp 912 Midwest: GrOpA p 1086 —08| Indep 10 Hind p 491 ON 18s Liat’ Tot inp 1083 MUBAA" 1060 Monti» 15.05 13 MUHA B70 «01 | Monitor Funds MUlXA 742 | Faint’ "2006 —02| avei Balan 15: BY Gee | 35 —14| Be asm Gord ae EatyOp BS Grwth lobep 3188 —02| Huvid Glob 3136 —02| tara GltmG p 1667 06] lnGrB | Name___Last_ Che Name n 224 +14 Ne Li Genny wt Gemnyts Ross Ta — 13% —%4| AStudio 3." $49 BEL El Advlog 478-10 |Atranel 17h +8 BHC BHA Fnel AUtdGin 37/18” AANMA 21s/ie—im|AmWate 35 ‘AdvPoly +4% AWood ‘AdvPro —% Sem 534 ¥4 Cen! Me 508 —24 Ceatocor 31% 4% eurMda 183/38 198 iq 14 —%4| CPBk 25 54 +%4 CenGardn 3% 10 —M/CRsLfe 8 14 — 4 CrtTree 1435/16| 10% — 4 Vas 12% CatyBe 3 17 +4 18/18 11% —%| 581/e4 stm 22% 47 4 +% 10% +4 74 +4 194 Yam 1794 470 486 +4 25% Str ln { 10 83 GAB t 10.97 — HMecrhtol231 ipMUB C1528 Nab (1348 NyMuB t 16.12 PETRBt 15.40 Shitt 1629 THEXB t 16.96 TeGBY 11.54 Uti 13.34 ‘Smith Barney C: pane 13.80 Inc” 15,74 Smith Breeden: 1 eee ie Stat 1830 Mu “8 x FL MuHiB | 10.64 Mulnt 10.77 ime uM 10.40 +01 MoMTt MuNCt 1100 MuNJ {10770 —01 NY ¢ Muoh t uPa t NiMut 14.99 —o1 Struct uct 11.01 11.07 —01 USGrt 9139-02 UbIBt 851 —02 35 Podeotin om: 06 AciBaln 1087 Bate’ 1082 —01| Gihsik n 1239 — 04| Inlste n 15.51 —06| i AAD Wis” Sate Funde: Gres,seas TEST SoundSh n 16.28 SpPisik. 33.36 StaCATR nas = 00 in 1001 +0! | Capt n 1872 +01 Devel a Bubtkio n9 44 On| GNMA a 13.96 —01 Giobln” 2285 + 04 GSnco 1430 1 Goldin "1028 +05 im Interfim Intgph 4 Interim Intrleat Intrem Intel 3tCabl IntCble ATF” 1034 CpG $410 +08 MA 103801] Gthine 1456” u 9 UsGovt 14.03 —01| Insti,— or Astairan ch 9183 Getnie 147 — S&P 500 21072 +91 UST All n 892 ~01| i Fquiy'n 2078 +01 Faden nigd6 inn tatbaly o2t Bt ~08 Inlain nat? 4+ He + IntLot IntPtr intra. Intphse Intpore 7 i =) Intersie HydrTeh lotreans ntroice I atu ! in |ESTAT 23% —¥4 InvBank IBS Fel 1146 ICO Inc 53% + 1COS 418/36 +178 Isolyser |ICU Med 15% 4% Itron DEC 334 — Ms Iwerks IdexxLab 36% — |IDM Env 84 +4 Ye Mwt 3 tM |iGlab 44 Jan+ 1S 3% ape SBRa 4K +N | Groves GrowBle 184 44 2 Gallrde Sie — Guitsou 3884 — 4 Gupta Gynbre == eau H HALO 9% +% HBOS HeC Ins 35-4 25 4% MN Fo 1244 4% co <% ave Info op Ege 5 EE7 CT 9% mK Be 10% —% Rae AlexBlds 21% —% Eng Ste S00 — 14 A BM 17722 13h x = AllMSem ny 1 +14 Abph Agar pplix wt 15/38 198 ant re 7 Aras eam ah 44 + +4 sy 5 8/30OM 40 Garene Clerc 1% 4 Cybropt 1048 +H 32% — 4 Clearnet 6 4% Sa 4 ne Hinch 210% Hogs 10 = (9% —4 5M Vi ber th rite a Glycomd aGoldEn Gldnsyst GoodGy Goran GouldP Grado GraffPay Granbd Gi imteC GIARe GriPocl Gikear Grenfid tn ‘Advcir 994 — 4 Hol $8 — | Hywice M4 —¥4| Hyd fe =e iver any 10.73 — 01 152 15 13 Bor Bt 988 928 aese teams 29.08 Gyine 133 PhoxB t 11.23 — 04 Ope Grow Gortine” 918+. IntGtt 745 STOR! 791 Bhstas + | Hig” 1843 ~o3| InveBt 1142 VIB 1485 —o7 DscVal n 12.35 05) MullB 1253 — 04 2] Gtarm a r Fasep 9.26 MaNY'A 11267 NiMuA’p NYMuA p 1 PYIHA R180 — fn 854 901 pn7.26 P0830 +03 hs = —18 11641291-0 — 05 21 29 — 03 TweedyGV all iL ‘Smith Barne;287 ‘OHMB t 10.36 erwen 22-04-16) MuBdn 1014>01 Gvisep 9.32 —O1 PacBt 18.69 +08 OfHY n 9.38 SmCap n 2 .28 —04| GtOpBt 11.01 —05 PA MB 1081 OWint 8.99 — 08 Parkatone Inv A: HiYdBt 7.85 : MerlLech: edt 1438 MuPLA I MUNA, 19 3 i MUNSA 13. ~ —03 + 01 + 01 +01 +1 ieee +02 —O1| BlekGy CAlnh p Equa p nc GibeA 1431 — 03) IOEKA 1 GvtAt 1362-03) RE 138 On| Paragon Pr: Gulls 15.5116] (MES, eae Eegr 1338 Vaugy 4}14.00 4.01 yas? partaione I + 04] Balned a 1 .20 ond S| Eguity'n 149 —09| Govtte na. +01 Hi'Bgn 1348 —03| Inia 1 Itat a Mf Man'n10.55 +01 . ay rus 4 cea Tewsth i661 — 07 oe pinaP SiN abs Bal Srsteg n 1307 —09| 0”) Grind pt SirGwin'n 970 —O1 | Gwiha'p 1 sinmaln” 844 — 01 InGra b ster 1081 Naa /HebTog 16.7 —91|07 | Saat Reneeana Sen i Funds Gwinte 81018” * | Skyline Sigeeir'a 980 Spequit n15.70 ~ TERM 2963 Spéquil 010.1 Tax FIT 1.950 Smith Barne aluete 0.36 + 02 AdsGnA p r afiec> 8 HB 3058 aw19 Moab Catan 1| iisCapp fia 2184 — OF05 Capdpa sincei202 braley thp 18.96 —08| MgGvA'p Lidirp 12.1 gegen eae aan omar it UGvA 931-01) ronan er -09| GIA 1236 —o3] Gibdat ‘Soe or] Hata”Grinen18 Gia i1s4 yor TE IneT o.890 | GIRSB t 1487 + WGT n17 —95) Seva tryOs Tas Ravoi2 +01 GHRBT 17.04 —0¢| CA VaR moos +1 Health { 3.28 — 92] ‘AInMunIngRRo1027 4.01 | eae +01 aTata 1033-00] MAVIR 709.98 846°” MAMB t 1032 abd. 895 hive 373 Haak 1008 MNMBt 10.17 Valk nl005 +01 Main (771 VaR n1009 MLUGBt 9.82 ValR.n9.96 MulatBt 975 B Funds: Must . woe Oakmlnt Galan a2ier = te) NYMBt 1085 012.06 ~ 93] | Barat Fu " a 1078 te —01| Inustkn Japan 905 +02 Gapie 138 — ap tama 822 —18| Paciica Pa 2201) Mbsin’s MDBond'n Sau 890 Aizen | Mia +01 a. too, Chit Bae Grin 1 Noa —o1| —o1| NEM Nid GCMs HOR | Sacre 9781] APRbela Adj A —a818 JPMoa i(2077 18 Lore abet Fasep | 970 ‘926 fb th "ga = Afluta BdDed pings 879 +01 ELMB Bt 13.67 13 i18.5 ngs — —04| Anpubt'a32 1832 "| MOR Tad 1071 +01 Devin t 1127 +01 N 23801) Geog 13) NYTRA 1051 GiGrBtte 1930 889-03 Ohiotxa 6) 791 104 GrinBt 1327 —02| ORTxA. 1285 —01| HIthBt 3086 14) CAQTxA 148 648 1908 +01 HiVide IncmB t ¢ 1154 6.55, +02 | SCtxa tee Mun Se | i NwOpB t 25 74 ~ 23) ete| NYTxB {8.62 01| n3414 +05 TaBt OTC BL 1099 2233110 set —10|| Intbawl png 70 TRHYB 1 13.94 — 01 | MidGr p'n21 44 —12 TFIDB t 1481 SM a0 UsGeB 12.8 | rwhp 1422 — SpGr pin $401 —08) UulBt og | TF'in px 1204 — 05 Preferred Group: Visas t 1280 Bid 42.20 — Ase 107g Vorb i162 — Of Senty a 1 Growih n 1379 Qual Growth 1879 ~05 ~0 Scie p 6 ‘Tare p ald ech 0 = or] TotRtn n 18 01] Utila 9 Loomis Sayles: ay i nT 1842 —10| Valeqn 1752 —01| Bond» 1039 —02| CBI Yas ee aia In De =— cee =01| oi| Sindy cae 1089 wes Reb 28 isco $51 smcap a 1318— ts CpITBt = 4 abst p'480¢01 Broght 143 1h Fee Bue ARMINA 1072-10 143400] Sep” dat | Burst 1t02 — OF ASAIB 11279 . : Ervigy $e4 2 ore. coreck “ES 8 12.04 a04 Inca | IncoD Rae Putaaet unde 8Poe MEK At 1249 — on Nebolae Group: | Gitna So | Nei ears 1187 +01 NOM 25.88 Gna 12.05 — 04] Nentt 1780 —03 18.11 —07| Nicholas Ay eg = me n 1072 — 01 01070 — 1 981 WMT 10" 08 ; Eatats Guage ali 10 OL Gesrety ali-10 New England Fé Rant AGUSA'D "7.28" | egeea p1,25 é——%| 08] CaGrA 1848 GRRE Lae te) Gee B 108802) winkp (95 —OL HERA A tea 1394 A ei 1s oe ry Grint 96: Hate iba —01| [oy STBdn5 1200957 +01 S01) MeBTAn abatea aE a Mis TAs <1 coe tes ulaA a10.81 — 01 peg Siig’ 1g 12 SIGMIA p ed HiYid n 10, Si fondnity +0 StlaTAn 855 BNC Funds: Ingapt m736.60 —+11|05 SCLTA Seta‘n 10-20 933 —o1| Buans” 12.08 1208 jariner Funds: ValueTA 012.94 +08) Gren 1040 Valuen 1191 —03 Frdine 85101) VALTA 1036 tdveq 11.31 702 Price Funda: ee ae eeee IniGvis 9.64 AgUS a 455 — MartetWaichPag. NaiBl”™ B65 —o|TBA SOE | Balance ni 2 + 1 Equity 1047 +02 Nathd 14.91 +04 [Ph 207 01 | yuis Funds: Rg Lbtt 0s) eed, SANT OL Ea crack EG con Marr ‘ o a n tntbas 124 — o 1 Gihind 87” Neuberger&Berm Fé: oa Ba Marshall Funds: ocus 0 22.64 — 01 itt a5| BO Gvilue a 812 —o1] Genes n 789 nas IntBd'n Guard 18 97 ~ 01 ies oF Midcap n 9.92 —04| Liat n 9.83 He STinea 962 Mant n 1082 — 06 = 72 “4 % . Incbd se bg 01 =ai| a) “ 3 ze Equity p 5807 + 0S | InterGvt Finph ap e236 S082 05| = OF | tater tnvG aa te ? + ol | Tapa r'n 178 +05 LatAm'r on YM Lasse a 8 = B05 Aud t Lowe Fluid t MTFs Ltd t MN TF Nault Magella —25 NiLid tin. r 036.01 + 05 NYLig t ATF a PALIT | MisiCap'n + o¢ tet i ee t31 Bd 9% “SSpafo —02| AZTSF ERE ata Equity p widty —02 | | in 8 = BY 4 19.12 —10 1761 1957 —og| +03 USGvAp UIA” 1238 910-01 In LATA 18.10 —02 1 Vaya 18 — og "pot" n|BOS! HWA’ 43l + os |aeetHanae insu, : | Ghouipt | —— 08 02 lect Sto 98 — 08 M 8.18 | Grwin ns 16.75 -01| Asia P p'1237—02| Incoma 1267 AABUR p'€35 01 Inl'Fa'n 38.60 — 03 BiGwAp' 485 || Lainey InllBd nalts! 1120 —30/| —O8| ARTE’ Rte CaTeAp #16 LigteTe nii72 Convp 1782+01| MATr x 1315 Cpar” “AI | MesTF a 1088 Drréqp 876 —03| MMBn 638 velop 1130 | NYTar 102 EainAp 893 —02| ONTax a 1260 EuGrA p 123707 PATaxn 1293 Fedin p' 945 —01| PacOppe 04 08 FLTxA” 880 | Qualé'n 1320 +01 Genk px 133 — 25] aig Gigva'ps —08 St Gibl n10.40 GiGra p 1271 868 —00| TaPHin 1139 +01 —01| GHaA D 1838 — 02 seatra RA, 15—14| Asian 19:37175 S05 +01 Mivda'p U5? car Bina 910 +01 Bond a 1043 — 01 Incma pr 6: Security Funds: wa 747 | Bond pea — 01 Mand px 870 —13 Bauy 553 MaTat™ Boi | Ginn 6 MIT 874 | Ulta 62 ~ p 88S Selected MoTxl p 870 | AmSh p n13.92 —02 NERGA p 14.30 + 05 | 8.59 era 106 28.10 —23| CapPda 1345 $8 Gosh Stk 128 1438 08) Comuna 1721 — 14 om S91 GATxA 733 B82 Growiha 482 —02 AmGvA TRAP 944 Agus” 374 Tine p” 1449 — 09 Gi 1254-01 TOMA p 808 Mage, 1261 01] Tanta 803 + 01 Funds: USGe > 925 BaGram Ogi +01 ValStA'p 14.85 +02 $65 Oxerand Expres: Pr Pande: CATFA 1055 Bit39 + 0 3 | Pioneer Fe Svea ele [NOTH tn8 212 ra ete = —o1| Canaphaycayae 8-9 HEAP 16.80— 08 05) 7 06) feIntl nie Aa ARK iribe Fe Fun i u 1 981 —+0403) Int — 06 MuIPIA 10.96 1145 —03| 293 MuFIB p 1145 —02 288 Stock" 121604] piese Toba toee ITE p 1421 | FiRtp 1515 +02| IGA p 1021 —o1| USGeBx 897 ~05| Ltuvaly 1036 Widop p. 825 —09| Masia’ 11.86 Plerpont Pas MSGA’ 2155 —02| Bond n 973 MSIGCt 2174 —02| TeBood n1is4 god 1312 —O1| EMME n| 922 —08| NYWeA p 1208 +01 Equity a 1754 NYTXBT 1208 > 01 CapAp 020.2 —03| Oppen p 1027 —1| Infea a 1021 —O1| PAtea'p StinAe 17 4520 ABSIVGrp:"ans Sidach' 482 —01) AUSTA S74 Tapp 2 Tet Bas v Securn 1915 +01 GilncoA STAR 1928-01 GldRsp 478 Smcpey 267 — 20| Hincla'p Star vs Reval U2 + Stellar 1104 — a _USGvine StGoviloe 860" State Bood Grp: Comst™ 8 TaxEx 1038 + 01 St FarmFés: Balan 3209 + 01 Gwih int Mum s __NAY | NAY __NAV | | F2 1 29 Hat See Br? Emer n lempcar 10% | \ } || { z a 318 —03 $88 1 Bute ; Yao 866 912 828 —02 813 +01 Penn: x 83 Penns 10.44 +02 aa Paty 1071 m \vene-» | 2 1 — og) Winchn1269 02 oe aR ai 28.16 + 05 tora fot Monty $41 201 Necpt 1170-12 Retire 760 SeTech 1567 Vang 7.09 United Services: Gidshen 228 Widow1808. Fund 5S148) —o Incom'n 64) +02 Lev Grn 2618 ~ 03 I Sit m 16.50 — 1 Taxbe o tot 201 US Gera 1073 ValStTEL 975 Yan Eek \AslaA p ward Fas: eee | | |