| OCR Text |
Show The Salt Lake Tribune BUSINESS Thursday, November17, 1994 READING THE QUOTATIONS ao, Ciiep IC 24 24% PE Vol Lawt Chg know about the New Name York, American and DulBro pf 16 1080 184% 9:@-9-6G6 NASDAQ exchanges. This symbol uses no spaces. If you see a space, itis to} set aside a footnote Footnotes: u - Anew 52-week high d- Anew 52-week low. g - Dividendsor earnings in Canadian money. Stock trades in U.S. dollars, No yield or PE unless stated in U.S. money. n- New issue inthe past 52 weeks. High-low range begins with the start of FEE ma s - split or stock dividend of 25 percent or morein the ‘So. List Colemn 25 255 3242 ollfln Colt CollnvG ColMu ColonPT Cotes 14 wColGs 5 folHCA 20 ColuRT n Comdis 19 Comeric 8 a 1783 64 0 296 1098 318 160 755 5952 483. 895 3052 6% 20% 18t2 25% 39% 17% 26% oF Lae ComBS. 7 S81 36% market. Special payments not designated as regular are identifiedin the following footnotes a - Also extra or extra. b - Annual rate plus stock dividend. ¢ - Liquidating dividend. - Declared or paid in preceding 12 months. i- Declared or paid after stock dividend or split-up. j - Paid this year, dividend omitted, deferred or no action taken at last dividend meeting. k - Declared paid this year, an accumulative issue with dividends in arrears. r - Declared or paid in preceding 12 months, plus stock dividend. t - Paid in CPsye 42 or hileTel 1222, feeb ex-dividend or ex-distribution date. x - Ex-dividend or ex-rights. y - Ex-dividend or sales in full. z-Salesin full, pf - Preferred. pp.-Holderowesinstallment(s) or purchase price. rt-Rights. un- Units wd-When distributed. wi - When issued. wt - Warrants ww - cams 1 16882 Congr 17 2isy 3 carp § taut | Conral 15 1215 32 conga’ 8 seer 23 Gasket21 ott2 the bankruptcyact, or securities assured by such GUAYL ves companies. Gtllmte °F $80 iat stock in preceding 12 months, estimated cash value or With warrants. xw - Without warrants. vj - In bankruptcy or receivership or being reorganized under 284 Castor 18 645 1 |Capina isu ‘ost CtlMed OPE: Price/Earnings ratio. The current market price of a company’s stock expressed as a multiple ofits total per share earnings for the previous 12 months 7 834 | Th | |Comrem wigs | Comstid 162 Bie —4 Comee comco gh 408 by | copa 1309 aime = | Gonpote 18 1813 22% 2 | rein 10 10 509 ‘S00 10% 10% “4 + Coreln, Corimon 8 "300 08% 16 ea inl37 3040 31% — % | ore. Number ofshares, in hundreds, that traded he stock stock sold sold for, for, or the the closing cl Oe: The lastprice the price @chg: The change between yesterday's closing price Carpi and the previous day's close cats 1288 L135 1913323 2648 — 38D 11 oT iy ae i ‘ +} Eee 4 — 4 | GATX 7 % ia th | Gi shipment. ACE Ltd ‘ACMIn ACM Op ACM Se ACMSp CMMD CMMI ACMMM OMMu Wall Street Journal Lays Off 13 Staffers NEW YORK — Despite rising profits at its parent company, The Wall Street Journal laid off 13 managers, editors and reporters this week,its first newsroom layoff in five years. The move follows news that The Journal’s circulation dropped more than 38,000, to 1.78 million for the six months ending Sept. 30. The Journal had plenty of 141 29% 1531 944 +¥ 332 7 +6 2667 7% 1269 6% +%4 704 10 — 637 7% +1 225 8% —1%4 397955 1205 114% AL Phrm 39 Me — AMR 110 9954 5194 —M4 ASA Lt 1% ATT. 9%, —1 ATED 7 51% AbtLab 18 7141 32% —¥s vf ‘Acptins 11 529 14% —¥6 Acptin wt 361 Si —M% Ae 28 1444 16% 282 16% AFProvn 4682 19 AMD 8 5232 245% —¥| ‘Advest 16 157 5% A 24 -1 10 3539 174 | Ahmn pfC 157 22% — ‘AirProd 22 1780 4644 —%4 AirFrt 10 4052 Ages oh s13i04 aes 46 AlskAir 31 1186 17 Albnyin 25 18% Albemrn 352 149% Albertsn 21.3005 30 company: All 10 of the nation’s largest newspapers lost circulation during this period. Those being dismissed range 8 15 Aleatel Alcosté lex 20 1186 from reporters in London and : i Chicago to a veteran newseditor in New York. AllAmfar, 388 pee ‘Areadn ArchDn Arm ArowE Arvin AshOil AsiaPe AsiaTi Asetlny 205% 1710796 28% +%4 83,1989 654 — 13 1296 41% 14 4061 3836 14 192 25% —% 3 2786 28% — go1 17, | 11% —34 ae len AtlRich 22 RO? las 15 AuIFits 30 utSec 26 AuloDia 23 Autodn s 93 AvalonPr weryD 19 Amel 23 Avon 19 BdyaySir 2513 124 BHP 97 57% — 34 Brooke 142 BRyUG Buns 12 168 2212y +% BrnFBs 14 272 20% rwnFr 19 94 Brwk 15 1440 1842 —1 BrsbW1 15 204 157% Emb Me Ie BurlCoat 11 1343 11M +4 linds 814 — BurlNth 1387 48: IRsc_ 38 1035 3854 — 16 By BurlRsCl 20 158 185% +3 18156 1544 +4 BCE me — BIS” 26 1st KC BMCs 17 259 15% +46 BPP Laat 18 CB 18 353 =% CBL Ase 1877 453 15% 313 1h —% 2207 33767% —% 188 205 <6 ts GML Gp 11 22 10% — —* ca Eng ll Alene i =100 3¢ am 1 me 2 Poultry Producers Bowat pfB Bowat pfC BoydGm 58 Bradl Brazil Brau Teh Brigst 5 Icha 56 2936 +%9 Brisa Iouisie seis om BOL Ele ee Bri 252 6156 +2 E10 409. 2818103% —% = =%| 1014 18% —% 685 14% +% 2% 1415 574 5604 26% +% 183 19 894 3344 351 384 +% 2% : . TC atpbep 1019 1107 auth 15) 2 — MeSHY 9 MBlndian 1096 139 lorgan 9 5943 So He,Sp018. 97 18h 122 1 ot aT 268 20 142 2 7 4 + He | | 591 22% 1790 68% —% oat mie 2382 30 SY +e 239 30% He MR th Bt ak no ————— mplGy 26u ia ao 2a8 SALISBURY, Md. — Two of the country’s largest poultry producers are considering a merger. Perdue Farms Inc. and Showell Farms, both headquartered in Maryland, have agreed to explore a deal, the companies said Wednesday i - 25% 8357 42% +15 ce Bee ats 19 75 Ym 39. — Se a oi 3033 4444 oe +1 =| BauschL 21 1181 34 ioe 2 Bavan iat He 205 224 — v4 eae oe cies 47 =| BectDk 15 1934 221 2008 24 Amai’ ° it 5 7 ede eae 43% —% 17 2342 334 9a + 12 312 25% +8 Bankr ce Bab a hee piD ue a the nation’s fourth largestpoultry processor. Showell, headquartered in Showell, teis the 10th. largest. Both companies are privately 4% BellAtl 303 2 ace. 17 Bn ulbe fe S| Ese 10 1268 Stn 23 i 7 oh LabChil 2. GMPicks Outsider ‘ For N. America Post Lafarge 25 1688 Tbs The LaldinBa 2210 1505. ud 2044 i laemon “ini search Wednesday and appointed an outsider to headits vast North sales, American 1 zi service and marketing operations. Ronald- L,Zarrella, the 45-yearold ert) of Bauschvom —Amgtrss 15 sue7 27¥5 ¢% Birstl, 2) 10 ore 742, ts 40s Iie +4 Bikiggg mstp2 iy Wsteir 2 259 1% n 343 1 20 1 AnniBl 4 o pees ere Dec. 12 and will join the board of directors of General Motors Acog ceptance Corp., the automaker's finance arm. Reporting to Zarrella will be the general managers of the Buick, Cadillac, Chevrolet, Olds- ‘Amphal 30 562 ‘Amsco a Amwyaen at Amwysn 2507." 10 ‘gs0 Anadrk 50560 ‘analog smew, 3 13 an Alien 3 ie AS 88 tom ‘2h 4514 oN oe a Fd ote & a4 om 5h x ite is + 34 th<M is 4 ‘ Be $100 Dillion a.yearsneales, NYSE Actives Name Yol Last Vol Last She Che ee a ae See 2a as oS (Utah Stocks Gomer’ Jasi_tht Sh 71% $5583 Perse Bw am c208 sim S186 "'ts “RH! Hout int a tees 769.64 T1923 + +0.62 a 5131 25. m1 IRL Loe Bh 1 1 134, -004 tees ee COR thoes OATS nus’ Inds’ Sat 11564 sot |NMS -005/SOYBEAN MEAL SOYBEANOIL. SOYBEANS HEAT |S&P 500. Index Sep 100 Glove Chg CATTLE D CBOT 00 bu minimum: dollars per bushelDee 84 CBO 5,000 bu minimumdollarsper buabelDee 94 —CBOT 100 tons: dollars per CBOT 60,000 Ibs- me on100 Ibs. Dee mn per busbellan 95 CBOT 5,000 bu minimum. dollars per busbelDee 94 CBOT 8.000 i bu minimum, CMER 40,000 tbs.- cents per Ib. 433.60 71.10 FEEDER CATTLE CMER 50,000 Ibs. cents per Ib, ac camen eet Seas ES CCMER perth 40,000 Ib Dcents BOT 100ray on. dolarper troy ot GOLD cents per SILVER( HIGRADECOPPERNCME 28.000Ths. centsperib Jan 23, 1234, —~001% Dytene NASD ete — 40| EFIE] NASD 1% 126 Des ElBrain NASD su Eaton NASD 11% 0 § 6544 —o'onte 818 — ts EynSut 61 3.73% —0,04l4 FiPdBepN 4 50 95 we 4 ” BS 4 12 5 iedN80 iss = | Spanien yea 0.30) FSectp cee ie 0.45 FrMeyer aT | Seen NAS NYSE Tis ttl styWest i Sih NSD 18 fenmnr NASD3¥/32 200) Gest =“083 seis ere NASD 2% Nan one 183 GalAMEX tS =| irate oe \Tanwan dollar ae ae] sett- i | 10882) T-Rills. snnualized, adjusted for an 5 238 50 77270 Ba78 sh pun 3.0520 iraebeast (ista ae a8 D 19 + *% Mexician peso 3.4490. 68002 krone Norwegian + G4 E 3143.00 Russian rule” 1447” NASD 24% dolar14728 Singapore NASD 257 2.16% c oe prFeb 95 | Pe ane Greek he | German a a —){Hone ‘Kong dollar 10.909 ae 0 7 : ; 7 [AGG S SE ch ley ASD to] aw ot Jant_coe_—3 100dla ‘th S&P ie” Pinancl iat — 92) 347 424 “o's 30| LiarSWEETCHUDENMER LIGI arepe Ver GAS Ni NATURAL moa Boho WED GASOLINENMER42.000 gal: cents besa - 308,7668500) Armet sagt 790 (rain [LADO RAED 4— 6 |e i a 300 | Alaa $20,347 ‘Vol $08:130,000 BaNASD ‘ste +4” Megat 1a si Se re us ORE BELLIES 222] HOGS EE +087 mec? 465.60 se 500 Losers S&P Nome_—_Last_C = ee ue bal m= Me F NASD 4% + '%) 1% NASD Dyn "| ansraan dar JPR NYSE_16% te 304 JBRst fe 188 S060 118 340) Ancg'NasD17 92-104 Kinross NYSES?! 4 —54 Ee airying 1s 1897 Unchanged Total asues 2098 2927 a site “Sta w/NiNves 14991647) yet Ady 143,609,030 149,371,600) ‘Close __Che| COMModities weTe8 — Composite — alent We -1 i 1 | Hei 1127) Advanced aes ise ie A ee ina Sie 18" cam [68 Socks 1zTB4? 63.3 Towa osves NASDAQ Index Kahl” $157 10 ital 40875 36 +2% Canondle 29995 1: ee ee ParagG 0 19% — 1% — oe a a Deng eh | Heine die |NASDAQ pve AMEX Actives (Dow Jones ee NYSE ean) ml eee Diary Name Yo! Last im A SOE oie a sa liike \dvanced: = = fan | Becaed 180 [30 Tramp ae EX An S610 208 Micms oes ra BRA? 8h sf <iet| ‘inet son 4528 33% + 4% 15 Util Mi Elan $2500 13 te 10 “< a4 ‘ a iterty Hi Eithsth tng ee He 2st 0m Ais 9 HE bts ees! ie (Gam, | 02 a Hie | Hither Mes 25 in SeeS eset ere” tet Bewiarete odevol eee vel ih eeky ae EA 4pllnv.a le divisions, which accountae about | 183 A ae ee 2 ; 3Y ee y Harish Hare Harts dasa+ 2 ob : sine Be 148 474 24 15h 1 S44 13K 8 4ih 3 79 21 14 ge : 82 Hantrd ChmBnk 7 6551 36% 7 23 $20 73244 AMP. vice will become @ Corp., president and group executive wf 2 Be ine Fa is a Handi oe nd ae“hs bs 28 a5 ath 3 = oe geet Hert | Tt. sea 1g O30 rn eel ren 8 dis | 4 | BP 1 Zale Heg nit Se a 8 fee|e ES */ceme REL ta B88 ge Zita ¢ ; err seeaM Geseral Motors DETRON Corp. ended a=five-month talent 285 sar bint! Barun ios -bleee 10 “250 16 IF i abs +ani » Bete 6 a+e is Mute ty te th i + Berk 438 2 iene 718 ge Sein] au“18 oi sui | PSEC sie | Pula at 3 135% 23 fs 464 20% LaQuit 533 ie 22%5 Cathe 15 “188 734 Me id ate 4 268 8, Il 134 + * k: ee as Bie pre a i 20% pralisp 18. G22 1 ot =f fm 20 6482 af TH + Gulford 18 228 20 4% 16 G24 2iss tty |lace 118| Eetos S5888 DM18% EdisBr 3345 15 5776 50! 148 2 60: MP n |N 5 NI anaes te AcenC owned. tse a ee Ste fay Barnett Perdue, headquartered in Salisbury and made famous by the television commercials by former Chairman Frank Perdue, is ellen, 31 94 208 ifSee Engy 85 202 2313 — KU Engy 13 2173 26% — 48 Muloll isl B64 Ie | unas Ae 200 6 28 201 291 4% + a Pt 282 Exploring Merger 2053 ser 58 oe 13 0 1550 om 1s 620 Som, 13 9145 24 183 244 10,292 36% 719960 2142 — ta 31% 20% 2 = DALLAS — Exxon Corp. and the government of Indonesia agreed to spend up to $40 billion overseveral decades to develop a huge natural gas field in the South China Sea. The Natuna natural gas field could produce about2 billion cubic feet of gas each day for more than 30 years, the company said in announcing the deal Wednesday.If the field’s potentialis realized, Exxon’s stake would boost its gas holdings by 50 percent. The deal between Exxon and Pertamina, Indonesia’s national oil company, reflects the importance and size of the vast untapped energy resources in the Asia Pacific region. It also could mean new jobs for U.S. that help set up wells and offshore platforms. But first, Pertamina must find Far Eastern buyers for the gas, which is to be liquefied before 9155 1013 i |Conenst past 52 weeks. The high-low range Is adjusted from the old stock. Dividend begins with the date of split or stock dividend. v- Trading halted on the primary Exxon and Indonesia To Develop GasField 308 494 565 264 271 i GoeaCh, 2818258 sate trading and does not cover theentire 52-weekperiod. WORLDBRIEFS rnb ABB ee irs 2m fan Prine mt a i 354 ‘TmMir 29 634 31M nimken 81 447 33% 14 21% Gi 18 ci 18 | 15 Glarst 10. abree 8 ClaytHs 14 ewer Clorox 16 Coachm 8 Prices are expressedin fractions. Common fractions. 12.5¢ h= 25e € Oe = 625¢ w=75¢ % 7 5¢ @ Name: This is the abbreviation issued for each stock mepees =! Utah OnLine, the electronic supplement to The Salt Lake Tribune,is offering an expanded stock-market service. The service is provided free to Tribune subscribers whose personal computers are equipped with modems.Fordetails on howto get Utah OnLine, see page A-2 of today’s Tribune. “ot Bat thy +a| bi ClNergy 10-983 21% Cuecty 18 2441 26” What you needto SESPESSESREPET ESE OnLine Stocks sé : 77283) 42 3.0830) ‘9427 _6.7640| 3131.00] 014735) “628 651 633 T2696 2-year 78 U8 we as 1Gyear ‘soyer ao ate Libor: Saas 3-moath 400 80625 Sams mouth rr 128 128.48| UITA Stock Index ae Teen | aaa at 38, bendeeasneged "26.20 '26-20/ works ines 9446 ug 0s NA a + | Utah) vari aga — | SUtentHEgy se, au igg Mea | ViyBep NYSE 8 Intrine AMEC. ~0,00| Innerdyn gate. ease Oe $20| omega NASD 4, — '0| Wet NASD iw Cooper tpeenith ~ #1.3810 4.4380 $1"! ZionBlep NASD 374 +44 Comer spot +5.30 |lonLaver AMEC . |
