OCR Text |
Show 6A Saturday, May 3, 1997 OTT UTAHINDEX Selected stocxs of compames based in Utah or with substantia! Utah operahons +% 23¥2 + Si «1% 77 5258 SO% +% «80-2204 SB¥2 +i 8 26317 eve oe 1 + DeanFd 76 148600 38+ EmesnEls 108 2828 51% +1% Fc S52. 67% Si +1 Logon 924 402 Ae McKesson 1.00 1092 72s Mor T 43018 «38k Mornintn 5528 31% NSemi S742 26% Nucor 40f 3013 5158 Ss + 0452 +1% +1 Tho USWest USWM Unesys Umsyot Vain =+¥2 WsigEl LaZ Boy +% CEA 96 Bet x7750 St 30 SmaFD Sée +1 229 37% 50 TRWs 2491 124 «61336 68 214 «S2% Kamar + (1188 68% +1 8147 34% % 13952 17% +e S042 6% +e 375 634 36% +% 20 «38 Bes 20 17322 44 «(13% ee Nordst SO S287 42% Novell 25508 SOSSt 6 i% SkyWest 220 «(73 12k USANAn 98 14% WAMU «106 10669 SO +5 +’ -% ae +% «2% MaexSo 7 ZonBop «6472 2 (178 tt +s ##+%S73 #129 —% NEW YORK Selected large-capitalized stocks and reader-request stocks. Dw. Seles Gose Chg. any 10006 AFLAC 4 118k AGCO «(06 SMT ANWR 737 ATSTS 1925205 Aamess 13 19589 Apa 1.081 9986 Acct TONE AWD 15466 Aemainc 80 3130 Aomans 88 4971 Ke LonmBr 26 7701 Se oe eG 28h «te Ore ons sees arte ote et ee ae ccue OB ok DanaCp 1.00 1904 33% +k QSinodie He Oe Me te 39m -% Oo. ca greg asia ote 11% -¥e DY S SO sore o1 61% «Je Dunes 3 OE SE SL (WITH HONS eae geveacty Ab ake Deon 368 aoe Degen ORS Beetle DEN. go Sane sem cay AvProd 1.90 1077 Arges BO 37 72 +f . Lou 25 1425 30le —i4 UM St UME! 144 18825 Geinet Lmac BESS BM te LMcNat 196 1526 Se eze UM 453 442 Wh LzCmb 45 S000 4aie <n WOON 1.80 OSG STD WORMS 100 BD 94 ote ULCo «1.78 S286 238 ok Longe St SA9 16 vie Loree S252 15% oh Bot Ble | APR SE ETS «82ST! He RenaiT Repsol i36e Remmne 16 ReyMeys 32 Royals 140 Ran She RPR 128 AtmAed 50 Rocke 1.16 Row Rone Roles 80 20h te DENS tags 25k | ey ieee 3S oe DP OS seas 26% aa gota iy WUOM 3028OZT wits ome MONAS AB! G877 gum MONG 1361 ioe oe Madeco 45021887 26417 41% ein te 20% +e GER le Sele Se Sete 46 + ETheile 16% -% 2m a 19% ote Sunes 68 2532 4B'e ue Sunkin 2 Se Srowuss 35 1448 Q5ie oh Sym AS Ce TGHe 60 6674 28K oie TIX A 4082 Beet |THKGE 3881S + Tatey 287 Ble she Tambo 18 1305 47% Tengen 3331 13% +e Tandy 80 1517 SQ +e Troyeh 276 Sie +e 19 ole Rolhnas 20 1726 13ie + TelBras! 1.840 20M21I6 He SGT 14m ie DORR, GON) SNe | Lowes 222780 Sh ote Rowen Arlouch 12400 isk 1979 Acan 60 SW AigPow 172 2367 S084 3865 S03 8086 2613 GOED 722 8948 7884 1006 208 S17 Sunbeam 04 6203 33% + UC GO Sa¥r 35% 20% ve ofr +h +1 Roy S7Be Rubens 6 Russell 82 Ryder 60 11238 17 “ie 416 Shad 179K otk 1.09e 6079 33% +4 2199 24% Tear 13101318167P%eseMe 410 27% —W Tenettn 26 2742 32% se Tenmco 1.20 3861 41% +1 AkecTedy 64 4301 27% + a 300 S806 ace lie MUderSin 280x267 16x 41 SBC Comt 79419047 Sé%e +f Tercyn AkenTel 3704 21¥e+te ~™ Magnalgt20f 878 Soe +1 SPSTms 721 17% te 75 16181 48l2 Te Union 91 Uninc 254 17S UnPacs 172 6TH Pas «2 SOB Uneys 50S UDomin 2B 1S UOC 0S TORT Uniting 28 282 UMentn SABI USAmway 7340 USFiers 4885 USHme 2M USSurg 18 4434 345 4% Unech $126 $702 76% +c Unocal 80 10987 38% Se USUFE 99 820 4B +e Vanstar 9463 Be +k Vanan 36 2136 49! 4% 9674 35%+2%% Vertine Tera 16 1335 12 +¥2 este 36 ole BS eth 27% +! le +e 28s oie ABT Tie te aT See We + 25 + 7861 52% 42 Vishay 149 1981 25'2 +e Aion 106 41m oie Downs 98 7785 SO | Maincks 85 4006 36% vie SARK 36 1747 15H oi Texaco 3.40 6254 105% 1% Viv B16 2M + AdSer 104 4922 74 41 DUES GB G30 2 +4 Mancicrs 09 1919 24% «ie Saloway BGI 45%" +e Toxinds 30 445 22% +l VuM 1.88 1207 B6le Je Alstate 98 5900 Geie+17% OuPomt 2521 11880 1079+4¥ Aianowd Net 3376 417% ae Suse Ambes 60 4345 4140 Sete Texinst 68 15179 Ste+i7e | Paul 188 3821 GMMeetle Text 21015615 SH2 re LE Ee oe tras See” (aeons iBset amG98 26%oe oh [ae ie |e a se |B Be Aicoa 1001 6700 70% +1 OMSP 212 ARE AS oh) mandy 22859 47lu +h ABrand 200 1833: S3e ove AEP 240 3434 41 sig Améxp 90 13573 G7in+ite AGeNCD 140 4871 432 4% AIP 210 2852 Zale +g Atome 164 9487 GBipet¥e Amin 40 7759 13280536 AmSiores 64 6510 46W eve Americh 226 9570 61% +e Amoco 280 7998 83% 4% ANP 1.04 6575 36l> <n Ay 15 25% cen ‘on om oe Annouss 96 7514 43% 45 AnnTayi 9730 25 41 Aon Op 1.98 1278 68% 42% Apache 28 8991 32% —W Apex 66-358 Sle Appig «T8771 2BWatdy ArchDan 200 9138 18% Amon 1867 Se vig ArmWi 1.60 766 66 4% Asarco 80 1715 29 4% AtiRich 5.701 6449 140/435 EMC 14385 38% Metsu 110e sl Mattel EXOdR 178 ISHS 818-14 EMO 17H 1741 76 ©% GROW TOO SAS ZIoR EXCO 152 4% EDS GOASTSZ. S7IN«2M EMP 1:20 203 Beet! Enver S813. 85-78 EOE 1.56 1765 22K 4M ENON 90190 38M +1 ENSCO 1S7S7 4278-28 ~~ 2 a EqtCos 20 2383 2842 +78 Exon 4183. 14% 17% EXONS 1.641 36697 SEH +¥2 PMC 552 67% +7 PPLGP 1.921 4682 45% +h FawCp 284 I2i2 +4 FamOnDY SSB TERT! FanMae 8420822 42 47 FOOEXDS 2853 Shu +78 FoMmins.40f 6833 S2¥2+1% FedMog 48 1316 28% +1 FOODS 7860 S42 +78 25 169%+7% 24 8447 Saiom 64 3734 SO’ +e Tow 60 S5HE—i‘sa]C~ne Wabash ‘42 1131 19% 43 28 5 Soralse 84 7796 42% o¥e TimeWam 3613380 45 vie VON eI ee SB 13's ln ScrePl 152! B61 EWaze Timmer 132% 978 SBM -n Ma ZS ets Aacim MayOS 1.20 3864 46% 41 Schimd 1.50 16000 112280 ToadSip Neca 38 404 MeDet 20 2606 tetas 30 11072 Menmdg s 48 16890 Moar 1.44 1780 iggy 1.20 BTS Mogren 10218 Magi 285 1312 Maarone, 8 bc) ‘ wercst 1.20 316 itercx 16827072 Meret 9907 Moriyn 1.60 7785 coop 12 Moric 158 4944 Necsinc 3888 ety due 1430 McomT 4018 MdamEN1.20 1238 Miienchn 60 $320 HitsOp 1.89 256 26 ole 18h «ia SW +e S8h—lee S28 42 Blk oh 18 + 35% -M Toei SOusi 91 42 1% 90% 43 10% +48 20% 4% SMe 16 SB te 16% 18% +% 25h Me TS. ie a Sctwad S711 36e SoA! 20 06 S460 170 te ln Toxrem Tren 1.16 2654 2016 Seagate s 35231 S0MM+ze Toro 48367 Seagram 66 3871 39 +8 Toscos 241 62660 or ane HO vtta SS AAO ORS a Gale a2 HNN WOT LSE TONY Erivetls S6stin Warn OOP GT Seal S0%+1!2 * NM +S «579 M +01 «617800 DI Aild Funds agep DR OV+i7 Crap 172 124 +28 Consip 2672 2% +S H¥@Ap HYMB: wp Som Vest 0S 81280 MS Wup BES RO + 212 M +8 Egy 438 OM +82 Tid STB} 02 S39E NM +f NM MomF int 61500 984 0B 421 M +6 NM +0) on Dey 299 M +2 x) OS0O! 2649 2449 +48 #18 DscoR NM +32 +32] MN +19 ONL +02 +s +72 GWp Gre mem Mobo 44) 6S 1375 1230 NM +f OM +33 MM M NYT 482 NM +@ EageGr 1361 1361 Baty 342 EwgmY FoundY incoGrY 21.39 VaweY 2174 FAM Val 2699 FPA Funds: Part 2138 NL 2699 1422 1521 +16 Fast 277 277 +22) Fascan 2486 NL +47 +43 +n Federated A HinBoA 1138 MuSecA 1038 1192 +05 1087 +01 +05 Federated +02 GnmaiS 11.05 1105 +01 +63 +76 Gove-5i HiYid 1040 916 IncTrS 10.10 10.10 ML +4 NL +34 Ultra 23B1 NL +72 Vista ns NM +43 Ame: Century Benh: GNMA 1044 NL +01 Tie 1025 NL UdTxE 1002 NL 27.15 +22 44.83 +88 née 28 +29 +37 +44 NL +26 Valve 679 NM +i! Amer Century 20th: Gr 972) NL +71 ONL +02 NL +04 NL +71 +n M 43 +16 433 788 665 4231 nor 1896 1895 +32 1683 1683 +19 +01 intDisc intiGro Seect +0? -& +28 797 +04 NL +64 2st 1395 1395 +02 $89 989 EckpEo NAGE! 757 Amer ‘ Balanced 17.61 2355 -% + «61278 «1395 +28 Comet Natit +1 Amann 6B7) 7.17 4:15 Alliance Cap B: GwnBt 3087 3067 +76 Hentage 1239 Fas C: Eaton V Marathon: 2234 +38 986 +22 Growth += +o 2856 256 +49 Captor! 2214 Gwiht 988 Alliance Cap A. 21700 r r Noto EcupBal 2151 2151 +21 Evergreen Funds. Alger Funds: ineGro F ‘ +a ESC Strategic: meomeA 973 1099 +02 +01} +44} ~09 Batt: M +f «1703 1703 +40 oe Catz +17) +35 2047 +41 1421 us ae 0% we +28 | j +40 eS) +28} Achievement Funds: STMulr 1000 Acorn Funds: aor | Agr 1397 69 +11 1250 +27 WG +h WergAp 1934 +28 | Dreytus +x Afono +7] +03) +15 p S87 656 +2 11565 1565 +24 986 10 +22 «S66 S86 +0 256 2s Mel +0) +@2 +3 USGA 774 810 +01 UnIFOA 1310 1386 414 Federated F: GISIFr 853 862 +01 . 1040 916 +0 MxCapir 1753 1753 +31 StockTr 3473 34.73 +50 +26 EqPit 23.01 +13 Catmos p 15.16 1582 +13 C&OMkOpp 15.62 15.62 -05| Fidelity Fidelity Advisor B: 23.01 +32 StOppt 21144 21.14 432 Advisor EqGr 4461 I: Norwest NL +87 Fidelity Advisor T: CIRCUIT CITY Mother’s Day Bonus! t Dveqgi M7E InMunA 10.68 N Gigi Balancp 17.33 1796 +19 CAinsTF 10.48 NL NL 82722 NL 27.21 &Berm Tr: NL SG r 1694 Ke 3207 1239 NL New England Fas z& GmihAp 12.73 1351 +21 NwUSAp 1209 1273 + Nicholas ComGA 17.31 1827 Nicholas Group: Nn Te Nail «33.47 Noni 20.96 Nomur 13.85 Northeast! Investors: ae 410 Growth 11.31 11.31 Trust Gas Panter 476 3047, 347 A: 11:16 R: +81 MunBdR 9.17 ‘e17 ONE inti 14.54 1531 Oakmark Funds: NL int 1725 NL intiSmOp 11.73 Oakmrk 35.51 NL NL +70 26.55 UZAY 3 he AmOnine SO+Th “Of TOc “+ BO ; 43% So Autoilv n 5135 36%-1%e Finger 16 1450 15% + aay 2121 9468 87H +%e AutoOt 45 7878 46%+1%2 FONNBD 1.80 S862 S8+1 Musns 9474 21% +H AutoZone 3475. 25¥m he PStDaias 08 13571 35% +78 pei g Avon's 126 1952 G2¥esi¥e FSUUSAS 26 11218 48% FstUC Mobi 2.32 8102 BS98+158 257 Sie 4.26f 7990 130% 41% Mongans 60 7851 42i2 +e 08 17219 36% 548 MomPw 1.60 1057 2258 +l 453923 ~Me FistrSc: Fletnc 1.80 4848 E2!+i% Worgan 352 5208 10341% BCEg 272 4891 SO%+3% FleatEn 64 982 26% +& Mornintn 5508 31!metle 6684 47% +48 46 25246 60 1860 26% + 4 Flemng 08 4118 15% Motcrola 48 34965 60%+3% Flower B5t 1505 26% +38 Muncy 92 Fluor 76 7140 S5%e+1% BanGE 1.60 4323 25% +36 FordM 1.681 17809 34% +38 BancOne 1.52 20339 43% +% Foript 420 16 11278 +% BENY'S 961 24827 41'8+1"2 BankAm 2.441 16773 119'4+3% FoHB FMCG «910 «17 4% Me 90 2226 20% -¥ 543 13% 46 9903 12% slo NCROpn NLind Cash Back 8332-3241 1941 11958 42Me He Se"leet18 Ale mS 164 + BkBost 2.04 4139 75 42] Frc Batt 05 7937 5% Bauscnl 1.04 1655 405% +7 Eater 148 9008 48 6 36 599 29% 452 NabGH 62 B97 38% «Se FrutL 3766 37% 4% 2 6279 46% +¥2 1.88 GTE NISemi NStand 9742 24% 16 7 ovieg On ALL 1088 36 +% Ce llular U ar [ ™ We + ie 1 Cee ae ie4 ee eon lee ip 1ae ae oea BentonOG 67BA 13¥e| Geninst Berka BexH Bn ~seg Sor i " BiackKD BickHR 12979 3346+158 GMH 1.00 1605 547% + NewsCorp. Nia No er ae yn 4640 au Se GlaxoWolt 31¢ 5649 30% +¥2 NikSo 2.80 2248 902+! BostEd 1.88 BostSc Bowatr 80 BoydGm Bredich 28 BrigStrat 1.121 552 6980 8153 382 433 961 Brinker 821 11% +3 4805 185+15 NowstUt 25) 3498 Ble + GIWFn 1.00 8917 425+1% NorTel 601 NonmpG 1.60 NWPS 1.84 Norwest 1.20 NowoNdk 2Be Nymex 2.36 OFC Md 24 1757 41% +¥2 Oims SONY Li o eeePhone *20-n «Dot matrix y oe ey * Built-in AC charger +% HewiPKs 48 29353 S#le+2¥ PactOp 1.08 4508 19% +% 2 Hibem 32 618B 13% +& PainWeb 60 7041 36 +% Cellular Phone ; gs as, sin aie Hmmsthe 20 S554 137% +38 PayOsh talk time * Weighs only 6.4 oz -01 +38 +01 +45 2849 1% -% + -01 1 CaO ad Bie Senatee Hormel 62 1396 24% Pannzol 1.00 1806 48% +e ep 1.60 6642 93-42% HostMar 3967 17% + PepBoy 2 158 Sate le Gentén 80 1258 20¥2 1049 CenSoWst!.7410422 Chmpin 20 1196 pena 20 + Houstind 1.50 5338 20% +38 PepsiCos 46 46730 35t2 +6 ‘ 1Me _ e Se Tel 98 Humana ;_ — a 2 iT BEFORE MAIL-IN vt Pizer 1.36 15422 S7ip+1 4 PharUpj 1.08 44295 29% -¥e ACTIVATION QUIRED REQUIRED 12.24 nayee Era ya3 : AESile bist ACTIVATION +15 +16 +19 REQUIRED 2858 217% +% Phe 2.00 3377 76% +07 Gens 2 ra sf 22.16 .16 aeieoean 10745 Go'e+1¥e 60% 41! wc Chevron 10745 pr, 12M “4 Pur$1sores zn rs +36 eae janpian selected. selected. Certain andrestrictions may applyin i i i rateite plan Certain cellular ceilu! telephone jone com Prices may vary dependingon carrier selec ne companyfees Col Ghocetin 17245 1-8 rr Copexes ole ae Prieteee tee coe in ¥ daamcech waesitcs activation. Certain Circuit City fees may apply in connection with equipment purchase. New service activation through Circuit City for minimum period required or a $300 cancellationfee will result. Price will be higher without 76 +8 PhiiPet 1.98 4788 30% + "16 4882 20% «| Orcus 6111 25% +48 imationn Gtticon 2.10 22429 11474 42% NCD 4017-2338 PitsinMn 165 with AT&T Wireless Services on select rate plans. Certain 60 12% Expert tary 100th| Gout 222 = ee ot re ie oata] ee i a Oe +oe can help you select 3055 16-41% Polat 84 2107 2a¥e +e Cease oo Ae Me Tn intGame 12 4726 16% fe PopeTal 75 G47 14% +e cael QecaCe 30)eB 2867 $8 fAtN intPap agpety 1.0010 7877 S781 Zhe43. +W PonGC st 1.28 3805 3Bve Sit Zt Pomel 186 1987 23 +¥e Sea eS |oe SACs Prmitsp Cae 2A 532am doe aos 16% aee 5 CoHCA MCAS 1601 19% +% JRiver 60 5063 307% +7% ProctGm 1.80 9633 127i241%~ A057 17Me vin ToyRU 7006 2am iy WS es 0 eeoe ea ones _, 565 6a «a| Kale is = - “ POMT2 60 96 Sie 1: 1786 6158+1!4 +1 oo PMHYT 1.322 14 is Kallogg Keric 1.80! 65 Consecos 12 3691 41% +4 Keycorp 1.681 3823 53 +% QonEd 2.10 3990 28% +k KimbOks 96 x7750 51% +1 ConPap 1.68 OW As QiAr Bs 361 54% +1 Knight's 80 3563 30% +Ve 72 3241% Kohls 4613 32441 Korea Cooper 1.22 7236 47% +4 Kroger s 34 1612 220 +| CoreSt® 188 3756 St Comingin 72b 25087 orciCh s ADC Tels AST Acc 1% RUR pC 11055 17% +3 LS! Log LTV 46325 41% +1" 12 3217 13% +’ LaQuinta s 07 1505 22V2 +¥e Oreo RE 6 1.2, LavdivB CypSem «42531 15% +m Lands A 798 LOlint Latarge + Wert 730 2% -Ye| WellsF 5.20 4606 266%+45 40 + SnapOns B80 SnyderOll 26 1316 41 To Tycoint 20 9054 G2%eatin Weyer Westvaco 160 88 2731 1672 45¥2 28% + +l 504 39% 16 4% de 81 Thain We WniTech 12 1437 13% +¥2 Setecriiee 20% +p UAL SPack s S718 27% +¥e RURNaD 205 15197 202 ote Coa” LAGear «1 Crtworg . QuakrOatl14 4774 14 7% 4308 10% +1 40 789 24% +e RaisRP 60 18076 1.20 2640 81% StoneC Raynrinc1.20' 1100 40%: +4 RayTLP 680! 187 17% Ravin 80 AB AdrDg 180 1275 5678 284% 6002 StorToh SirndePt 97% 4% 11199 355%et'2 20 7024 12% % MB HM} CER” Ook ok 1 23 -W Sunamer's 40 5380 45% 4% 16 6800 137R 4¥n RogBale 10086 21M -M Grcin 747 26 -& Reebok 90 2120 38 7442's Whripl Whitmn 1.36 3512 46% +7 46 2732 23¥2 +48 13152 17% +e Williamss1.04 6961 S483 33% +e WilCor 866 150 44 12 4% USTInc 1.621 4879 26% +98 WoIWWs 131 1134 39 -% 100 gram gaia ote |USFG 6 48 Sine 7296 USWest 2.14 8147 34% +i U9 SOVe+1% QuakSC 40 1076 14% 4] CeulP” nc Onn origi USWM 608 4797 12% 4% OkRoilys 24 1743 22 41 Cline” oo ono a7ig 4% USAWste $242 Covance n N +55 2225 Theo Sols 1620 481! A7RE 80% 12in42W TucsEPs 88 Soir 538 14%e oig WOE! WOSAB 201782 04 165 144217 +e| 86 14% 4% SmmBc +% Tuppwen 33 sin 71 4512 USXMar 20 2447 20% + Windy .76 6023 27% +1 USXUSS 1.00 2006 20% +i UttramDS 1.10 4674 31% Me 20 654 6% Wolwth 12868 20% +i Wngley .76f 1125 SOM +1 WyleElec 32 1053 S53e+1h Umoom 1.60 5752 23% +7e Wynnss 32% UNINV 3406 2104 194% He 306 26m +’ Xeroxs 1.26 6687 61! + Unomp 1.80 1802 48% +% YPFSoc .8021728 28 +% 4183 Tie ~Ve GibenG 17383 28% 42% Owntoor 477 Si be OntMne —«s-79302stlu oly Chm Agaclb 6576 25 41% $838 19% +" 951 21% +e Mert HolenTrs 43724 + "0 1965 2 ~de ClerOdg 1025 1% ~’ae IMP amPac 1265 644 APwiry 1468921 «~% Amgen 01p99521 61'w 43% Cohernt 931 44 42 Comcap 0911757 16% +2 Ompral 4) he +| arnnion AmicnCr Andrews 596 18% +l 315 ay 15428 27" 42% Convers 2804 39% =e itp Coors8 50 S622 23 + imeiél Coming 1198 S'¥~ +n imigpn ApioMat S6702 ST +3| Appret 9106 Agtwerth 1? 912 The i Aylodesk 2420052 305 49% soars 276 Mitylite Th + 32 12% BMC Wat Bore: O8C OeliOpts 13490 2B +e 1233 19% +0 44001 7ir +e = a lenrwathind 02 +n 7R0BD Bi%e +6 2 eS we — lerame + KiATenc Netnx Netecpe NextetOm 2096577 187% 49% Norsn 2855 2% + Oracle 3886 6% +| Oro RyanF S012 9% +5 SigmAls 25 1601 30% 4M 321 11 +e Egitrd 94 22% + Eat 27 oh 27864 BBN ode 10 9042) EqrOw Exabye * 63 36 Me Lance om «(15 “s po) 32 1910 19% om «17 «oe Boring Caledon 950 60 164 1% +t «le Gate2000 Genme «96807 62% 44’. 619 «3M ee] Genzyms 10820 26% 414 1208 % Se Famteni 7 10818 284 0 tate Forming 8 ole Gent 02 3041 41% +34 “eM 86 Linear Mci Marker! Maxk: MeCor MentGr 13 1033 414 ~% 387 1%" +e 28885 26% +1% 6507 13¥e +e 60 193 51 ve T3217 42¥ee2'e 1241 14% | 1.201 SumitTc 1226 SunMics SwittTm SyQstle Su 4%] 38223 204 + 2635 30’2 +14 5809 2' Sa WAMutlT.04110469 SOV. +24 Xilinx 23720 83% +4’ 8062. S40 ~'0 ThiTons Tohabss 8073 45%" 44% «28266 GO 43% Panton 18114 47% +e 300m 116101 34% 4340 m 136 Photrin Pra’ «06 228 1h +t Plexus oi —- — ' mr 624720 38% Ye Quantum 151 82 4% =e Sk +e 74 O19 9'n6 =%e Ith | Teo 1340 + Nps 223 14M 1661 16a +2¥04 UElt 2136 29 42 - er < ’ Su + 88917 46S 43'6 ZoliMed ZomOptn Zonagen UnToley ZoomTi 50 24 80'% +2’ 6149 Tag Bing RkMOh WashFed 68! 1286 24% +! | B56 4% +4 Wanglab 3% Zit! s 1 2M ~Y« Zone _ m Zing USBCOR! 24 6033 SB%+1% UsRats 43008 50\ «5% Value! 2200 10% 503 2 +" 10 -* 7 PM + 1485 22M +1 858 6% +! 100 0 ZionBop 1.76 573 236 ate +6 42% Raptors 5218 14% +2lu Routh! 420 6669 67426 60 1784 Bate la Ritiim 9831 60 ~296 251) 4174 YuneSysn =—259 10% «+! 2Semn 2800 66 17-12 Zaginduen 25615 + = ” . TeleComA 25190014 14\4 <We Zindartn Paid t YouthSve Syoase 575 16 oe Zanng Tint §=22 1468 22m + Zaps TeoumA 1.20 336 59M -' Zia 13 22 + 0087 20% + Iron Bootvn Candia imunex intoRes Informe NatrSun tus zation| eG Oe 70? am «24 Paden Bassey 800 Bei'sc" Biogons Con Cp Combe 1942 1'\46 35259525 +88] Chesit From antennas +38 +03 q we've got it all! +08 | Zoran n 2yoad Zyecok Onn? 16% + ZydcoEW Zygos 23063 17% EIA FalnA GloGrA 6.71 2045 7:07 +07) Gwhhh 27.98 4.80 HVA 449 1088 473 +06 inti 10.34 MgdAIA 11.64 1225 +13) MutlA NwOA 13.90 1464 +12 2187 2302 442] SelectA 899 946 +01] StookA 24.08 25.35 +29 TEBOA 394 415 BondB! 511 Amer Express IDS B: FedBA = 1033 7m 1085 an SitinA 511 SttimBt “3 86 +” 98 Sly te 639 18% oi 1557 6” NWOB! 21.65 21.65 +42 MulY NWOY 1391 1391 412] 21.89 2189 +42] 7.14 402] TxEXBt 13.22 13.22 Columbia Funds: Gh 3255 1927 Grvth Grinc LgGrw Loval Copley - 18.18 19.87 +0 1782 1948 +27 CG Cap Mkt Fs: ing NL +76] NL +33 10.17 ssNL #04) 6.15 NL +36] 1534 1554 +92) 13.14 1314 +21) GoVideo Grong Guay any 149 9% + 37 1578 95% + %S isle 1951 a 6 10% -% 2067 kon aden 3887 4% estoy 303006 2t%e <p aig 290 399 46m ote 38 ning joa m = Fs. D " Soon waar AmVit 2010 2810 +46 Cpincr 934 NL +06 OrvSc Dest 1738 21.47 NL +16 +% DwsEq 2348 «(NL +39 Divint $32 N DvGth EmGrr 2126 NL +39 2538 261 +69 Contra Destil 1241 45.05 NL +69 Fidel 2644 «NL +47 EQN 2497 NL 4.38 Europer 2779 2865 +21 Nabors 14908 yp ly 2 SPOR TWA USB Viacom e a BM + 1] se 1 “a 4m Ae 1.4101448981 "wet 8222 Thee BOM oe 1472 2% + 2179 2246 +25 Muniing Eurt GOW! Hincp +01 1796 1716 406] 1374 1374 +09] 9:76 976 +02| MOapG! 13.77 1377 +20] NL «(1963 1963 +17] PaoGet 1799 1793 +06] Pum Rowe Re 1622 1788 1700 1666 1666 +10] 1165 1214 +01 «BBA BBs Trend Un! 151) 1811 +20] Unity 1775 1775 +16] Decay 1965 2063 +27] DechA 631 662 +0) Ta: 4 12 Fes USSm 10681 USGrval 1725 Ping 102T 652 NL +98] NL 482] NL NL 2090 21.88 +42 2213 3312 +80 3251 NM 426 Tax VuAdt 9023 9023 +60] 12 14 NwMii OTC Ovsea Sualt UBGvt Wow! 21) 4 mM Dwvint Kogrq 2004009 154 +4 pole Group A Meo Metromda is) Mageinx 8304 8561 73 Mocap 1486 NL o3t MBs Bt ONL 926 STBF GaSe +13 866 25250 +10 +89 16.73 1527 1462 973 15.76 4N Eqine Lower +M +20 EmmMikr 1643 16.94 +05 Goco +31 4232 4363 +61 Gamer t241 1241 901] Devort 2026 2026 +80| DnGit 4785 4755 285] 026 +26 42) Pn Niet on ge " +2 I 3627 cs+61 BiuCh 35.18 Capp 1833 1833. +39 Groinc 3306 M +50 inBd «9.97 ONL NL a«4.01M8 inGr 1984 inGB 706 NL ot Latkmr 1580 1629. «12 LiMn 959 NL! 5266 57 ~'e +29 OM CuFdAdg §=1001 «NL CuFAST 979 NL Div. Sates Close Chg. Davis Funds A: Amdhi 3619 9% oh Nena 1014 2000 4961 AExp) 106 11M Dean Wier: Ampex 4554 67+ Natty! 1083 1053 401} EchoBay Funds: comp isc: er tx] +43 1208 1252 +03 6.19 1678 +12 Ovseap 16.19 StOppp 2151 2229 +33 ooieETEae GovSe 955 M +0! PLM «=the le Hp 1231 1292 +18] 1096 14% My 519 25% «2% 8: 7.14 Common Sense: Amer Express IDS Y: - aan i+02 7140750 TxEAp 1322 13.88 Colonial Spec EqvaiBt 1208 12.08 +15 FdinBt 497 497 +01 - 1170 28% +i NL 45.78 NL +20 NM +23 M +34 OM MLO 88.07 Me stab 1706 «oN #28 +12 +2 +01 +26 Funds B; 31.13 31.13 ConvBt 13.87 GoviBt 7.94 HYMBBI 8.19 TxPBBt 971 TotPIBt §=20.48 VaiueBt 20.91 ValEg 16.41 12.35 MasterWorks Funds SAP5O0 17.48 Mathes 13.48 +32 MathnGr +10 +02 +53 +01 6.30 MergerFap 14.30 Menon na Merrill Lynoh A. bevA B2 +*% a247 427 +2 +01 7% 16.02 15.85 +07 2618 270 +07 = 613 7e 10.23 1264 $86 $41 627 +01 600 Dvr, Elor, 1968 2029 +8! Merrill Lynoh B 9670 37844128 Gavi! 2287 26? Heath: 416 9645 9949 +1 79 HomPr 4104 4231 "7 indMtr AegBkr $2410 2485 426 3278 G37 +74 fax 80 Fidelity Spartan OM O48 extras, b-annual rate -p dividend: o-liquidating dend; e-Deciared or 'p ValEq 49 “17 Mess Mutuel inst 15.43 15.43 +23 Woe : +01 +01 +07 S387 M +66 +10 +26 Marshall Funds: intiStk 4117 +29 +n MainStay Inst: Vow Fidelity Selects M42 32.08 52.06,,47 Group: 19.19 19.42 +01 +25 END OO ne te 7549 75.49 +1.21 Fidelity invest: 43386 aaa 12 4.97 5.23 +.01 Colonial Funds A: A 69M alaae Bue + 120 26778 DEIA 931 980 +10 ChubbGl 2267 7 2386. +37]9 EqSe\A 1321 1391 +20 ChubdTR 1842 1939 +25] AgobeSy 2035786 44 42% Cintas 30! 704 56% 41% Herbie 60 1719 16% +e Mole! 2620 Gh -Y| SkyWest 20 73 12% 4% YorkGm 16 719 18% + Edisto AexBid 88 256 26% ola Cims 7650 9 +746 Hiywde 5830 222 +1% Moles 05 4190 33% +1% Sodaks 308 11% Ye YorkRs 162 «B+ Editek Alpnet 141 the ~tye Creo 242500 57! 43% HunJB 20 422 14% +e NWN! 87 85 SpeiDv 129 15% YoungBd 76 26% 4M Forstih AhaGid NL +01 ONS AMERICAN 14215-3143. GidBtd 26 thee +e Miorostt's 120236120% lu Sottex 2058 6% WestPac 123sBYe = 415 %e ~lar GoukiP 80 2080 967 +346 Millers 29 6023 32% +42 Sequnt 3627 16¥2 4% Worthgin 48 2863 18% ~l B98 +e HBOS 0816515 55% 42 MiningS cr 18 10% | Shred 84 4217 425% —M XOMA 1832 4-6 Orwons LTTXE 051 ene Cowen eGrAp SDAQ Selected large-capitalized stocks and reader-requests stocks Div. Seles Clome Chg. CasMagc SiE=au m @lmm to batteries, 1 Been seston Won vn em 200 ‘se ainaie [MRR AB TM aM| Tom ZaT M421 Cmampennrunde, | eaeDP oak208 es . aan 22000 20% +7 Jostens 88 2548 Serhac 126 1117316 574 25M +¥e 4% Wendys 24 9800 208620 sh+ 6049 atinadie |KIM 1209 $50 24 30 +% ole POEG 2.16 S521 26M +4 SicnGonh +7 Trounes. Trntyin 64 68 1980. B46 44% 26% vig ; 1B4 1389 24% +48 SimonD0B1.9722408 291 +¥2 TrueNth 60 326 18 -% Dll 22698 70e+6m nag 1.90 1.08 12561 S457 Conrad Qoonrlr SOB aR za +24 +24 See White Pagesfor the store nearest you. SvoeCps 30! 5153 34%: +e Transoon 24 10576 5Blu ~% Werder W000 n 20 5873 S08 15% + Amer Express511IDS A:538 11% + BondA mast? 355 ok +e Jonnins a4 817340 619¢+1% 1.80 1680 38m + + Sherwins 6021738 .08 26317 +1 pevcol 2.10 Shoko 40 44 x5489 737 30\4 20% -Ys 438 Travels TraviptA 203 1292 54% 25% Omifexs 54 166 13 +5 JonmOns 86 1496 38M +32] Oo “oe Asa tele te : i CmpUSAS Coma te —_bttp://www.circalteity.com Accessary if the right phone! ~ PRICES EFFECTIVE THROUGH 5/7/97. Ceetm te Beae as 7 MBak 541015 SAK+1% Porta 1.70 438 41Me ole a2 * : Our cellular experts ters! +18 +32 tions apply. Limited time only. See store for details. China 751 9548 10! -— ingerg 82 1378 48%e+1% Place 30 THO 18% +e QretnB inca s 751 9305 WW -%‘ inst 20 2218 Zhe Iu PO 220 304 29% +h Cee ee tee a MomOut +39 Requires an annual service agreement with AT&T Wireless Services onselect rate plans. Certain restrictions apply. Limited time only. See he tor Seta. 88S OSSee ee ee activations only. Requires an annual service agreement PitnyBw 1.80 12340 65% +e =a) 4057 33% 4% +87 activation through Circuit City authorized celiular telephone company. ##% Ofer available on new analog activations only. CWiergy 180 2531 Sate wie wey, ae Se Ole se Pa St te ok GroOyOC 14 3035 38% | monotsol 16 8776 ZTMe ae —, 2 = ~ 2 VanKamp AmCap B: ect § Grysrs 1.60 30836 20% -% Tings 60 1185 24% -'8 Pert SEgETERE ChnsCr 1.30 892 41! +! rrr Han 1.60 2333 105 is 21.73 31.27 20.01 24.31 Gasences 5536 S4H+1's Hitons 32 4872 279 +H Palicp 56 4827 23 —M CaliGot 281 3868 31! -' HmeDep 2426636 57!7 +¥e PaO «5683. —in CampSps 77 5259 50: +% Grei Seoye, Se i [fer se Honywel eB 1.08 1655 S| 70 -\4 rey Renney 2.14f 3207 40% +1 Beis 1878 +01 inTFAp MuniAp 15.11 1586,» PaoeAp 1275 ae le USGvAP 14.32 1563 +01 EGBt Y «NiMH SMARTbattery * 60-minute * Weighsonly 8.4 oz * Built-in AC/DC charger * 80-minutetalk time 13.92 ees 10.18 +01 1835 + 2-hourfast charger * 60-minute talk time 10.18 Grvall 14.98 14.98 Phoenix Funds A: 17.31 Balan 25.26 Portable Micro + 20-number memory alphanumeric displa’ GUC itis 12212 236 +H Hershey s .80 1414 Séle+tie PPG 1.32 2407 SBIB+1l4 CVS Com 44b 3067 40% +5 Hotzn 38379 te Pacem 1.52 1381 Stik +88 e mente ae Cellular Phone oncatill an Se7e te24% 180 6484 Sage omy | REGO PGSECp1.20 Ss GnthS IOV39 ToRIBt 10.16 ThrdAvy -27.31 Oppenheimer C&M. ds: SOTO MSIGCt 90.68 30.69 LiMuAp 13:34 1385: Tocg 16.84 W754 427 Oppenheim Quest QOpptyA 31.93 3388 4g TweedyGV 15.52 raed QOpptyB 31.50 31.50 +43 US Globat investors 0% Mgalmd 12.44 ih +18 Oppenheimer Roch: RocMup 17.81 18.70 USAA Group; fin PBHG Funds: CmstStr 27.15 NL +76 EmgGro 19.38 Grth 19.40 WOU K incStk 16.96 Growth 22.15 NL TechCm 16.02 +68 inco 1207 NL PIMCO Funds insti: inti 20.22 ARES 10 TxEht Tot 10.42 1282 NL +01 Re} NL +01 LowDu 10.06 TrELT -:13.28 A HYid 11.18 NL +02 TxESh 10.59 ; NOB MdCpGr 18.49 NL +31 United Funds: PIMCO Funds C: Acom 844 CII 19 +47 GwihCt 23.78 23.78 Hiine 935 S Bers 2 imiCt 12.44 1244 +6 +2 incomA 35.95 Big TargtCt 1478 14.78 +27 +% intGth 969 W2 Pacific Capital: Muni 721 7835 GwihStk 15.07 15.70 +28 NCopt 14.37 A525, 3 USTreas 9.07 9.45 ScTech 21.24 22.54 80 3 4.11 AL +65 Papp Stk 26.13 Vang 8.04 AmCap A: 'po PamBal 18.56 ae 1432 +16 PaysnBi 13. Pegasus insti: x Bond! (A) MororoLa € 2 te ( Portable 28-3742 17% +18 +1 OMS Eng 1.08 2560 32% +M Wenz 1.16 7980 41% 4% PNC ner 5028 eae CSK 1.04 4545 4B¥e+1'4 Herculs 1.001 9535 40% +7 PP&LRest.67 1767 20% +% CWM Mt 1.681 1671 20M cacens athe a 16.26 16.49 29.70 4748 _ EmMSp 138 1S +00 ForEgS 17.09 1789; 483 T35 20.63 kkek Fin wee wave [me 2 aloe Se a CIGNA 332 2015 158434 fen male oe GPSCO 212 298 35m: vin tecoye 972 e@ 1.20 632 41% + 55 6422 Adlu4t7m Harrane “-s po a +% Olsten 37.49 1475 25.85 25.62 & 62 15% +42 Tel 3.762 1031 76% +3« Halbtn 1258 Ses aaah etc asin 72 160 ae -%e| Otiemxs Opa 125 6237 Sas 2m Brwk 50 1424 2Bie -'a OhioEd 1.50 4542 20% + BuriNSF 1.20 3644 78% +% HarleyD inttAp JPM Instit: Bond 972 ake PLUS 4235-75414 2032 87425 168 3B’e+1%s 5124 51 +7 89 40% +38 7182 517% + BriySq $1 S21 16871 S6%e+1%4 GroenTrF .30 13461 30% +4 s 385 10 Briar 2.75e 238 1115 -72 Gucci 30p 4835 6848 8 OcciPet 1.00 S2ad 217% -— 197e 6121 23%+1% HFS :c pt - OtteDpt 10720 14% 43e Briisc GovBt Wvy Funds: A *40 VALUE! +" Borders 18% -M 40% +58 S3-19% 784256 12¥8 +4 344 + +57 +28 : 4 GlooM 55660 Goodrch 1.10 3221 Goodyear!.12 S757 Grangr 1.081 1017 GrdCasn 6904 GmdMett27e 1530 +94 +20 F pe SBS (Ss a RS ate 2 25% +35 SO¥e+2% 44 -%e Si 18lz +e 49% +1 +27 +27 <} 48 2484 337% +¥p Gensco 946 11¥2 -¥e NikeBs 4023173 557-158 80 1723 32a +¥p GaPac 200 1351 78 +% NopiAt 16 4800 39.42% BorgWhu 60 784 43%— +3e GOD e %&* With mail-in coupon. Offer exciudes AT&T GoPhone,digital and pa PCS phones and mayexcludeselect rate plans. Limit time only. See store for details. Authorized Dealer — 2220380004300 GMMill 212 5138 62% +% Nw 48 876 36% +38 32 1270 +10 cocaine -_ a NewmiM 48 8350 36! +56 -' +01 | eked Hf Sma Wireless Services 4546 23K + Newel G4 4049 35 + "i . S$ * Mail-in rebate ends 5/11/97. See store for details. NiWst pIC2. 16 446624755. - See BearSt 60D 11709 3242 Gannett 1.44 1648 B75 + NameBk $1.32 20276 62 +2% Beit! 2.96 8529 67% +3 GaP a = ne * Navistar 3127 11% —e BenetOp 2.08 1119 65¥r41'« GenElec 2.08 26732 113/434 NwpNks Phones! On All Analog Cellular Phones zee222222222 2222222222222 zzz ZZ2#z BUS Bakru % & BBNCp Bali WD CampSos CrnBe Oras 390 M +S Nu DodgeéCor Se @&uw $8925..9293_2 8353323 Ga psa ves ££3339968 20333 60 +8 +5) a8 70f 152 BanesGs 2 +X sec Barerc BancOne t Gates Crese Chg | Co 219 68 429% 32 +& | AARP twst Car ee 7% 2% +% on “4S 2 Wei 41” +3% Gac 25 10% 3030 38 42% AGreet EvnSut Fasten FSecOp Soo xe ae Amencan Funds: 16.05 ABao 68 ADD arn AbnD “43 us ve 4, B# «665 By Og be AmStres , 47m +} (6510 46 +2 «434192 +38 Set AAL Mutua A a ‘ ? KimoOks 2s 2659 Dw CapFBt Opnibi DragBt EuroBt Gabi 10 66 14 +2 6 +28 KB 3175 37S +a +0) «76 16.50 16.50 14.55 455 +01 1476 1478 +06 +10 A s Aertsn AmOnine NASDAQ 22 ‘Se +* ee 6+ SO sf 33 ote G5 o1% '%e 13% 4% if ad 27S 22 «& | PactOp 108 4508 <2 +1% Paracets r 74 2177 25% +% Panktan 80 1713 146 e+e Quester «691220«S71) 100 3535 40 +% ATZ 214 35 lomegas 2349" 17 o% SPS Tms 721 Keycop 168 3823 53 + SnawGp 230 605 ,p | FrxQst wR NEW YORK UTUAL FUNDS The naon's largest mutual funds and reader request funds. ' SY y |