OCR Text |
Show FA TheSalt Lake Tribune BUSINESS America West pilots OKthree-year contract BUSINESS GLANCE Boeinggets contract for Navy aircraft America West Airlines pilots ratified a new three-year contract Tuesday that paysretirement bonuses andextends longterm disability coverage, after rejecting proposals earlier this month and in March. The vote for approval was 771-679, said Miles Wiley, a spokesmanfor the Air Line Pilots Association, which represents about 1,700 pilots at the Phoenix-based unit of America West Holdings Corp. The contract raises pay 14 percent over its term. Bonuses of$12,000 for cap tains and$7,200forfirst officers will be paid to retirement ac counts, said Jeff McClelland, the company’s chief operatingofficer. The pilots, who had been in talks since February2000,rejected the earlier proposals because ofjob-security andretire- about1 million hogs to slaugh- the production of up to 222 Super Hornets and ends next year. ter each year from its 42,000acre Circle Four Farms southwest of Milford. The company grossed more than $8 billion in sales last year. U.S.hog farmers cut breedingherds again U.S. farmers probably will expand their herds in future months to take advantage of an expected increase in demand for pork after last week’s disclosure U.S. hog farmers reduced their breeding herds as profits over the past three mouths weren't enough to stop the liquidation prompted by losses in 2002, a government report showed. The breeding herd on Dec. 1 that a dairy cow slaughtered in Washington state had tested positive for mad cow disease, analyst said. It was the sixth straight yearon-year reduction. Smithfield Food, the world’s the Navy. Thefirst contract calls for largest hog producer, sends Tuesday that government agen- company, said its net income this year more than doubled as sales rose between 6 percent and 7 percent. ; Citgo President Luis Marin told the state-owned Venpres newsagencythat net income this year will be at least $500 million. The company had 2002 profit of $180 million. Higherprofit is “the result of manyfactors, including the in- cies would use existing Microsoft Office products for the time being rather than upgrade to newerversions. TheIsraeli government also will encourage the development of lower-priced alternatives to Microsoft software in an effort to expand computeruse by the public. To that end, the Finance Ministry has cooperated with Sun tegration of Petroleos de Venezuela and Citgo into a coherent force in watching the market and placing products,” Marin said.“In the past, they competed.” Petroleos de Venezuela decided this year notto sell Citgo after evaluating a possible sale alternative to Microsoft Office. a Microsoft alternative The Israeli move comes amid growing public secturinterest in JERUSALEM — In an apparent showdown overprice,Israel’s governmenthas suspended purchases of Microsoft produc- open source, or nonproprietary, ment of Agriculture said Tuesday. produced 170 ofthe aircraft for Citgo Petroleum Corp., the U.S. unit of Venezuela’s state oil version of OpenOffice software, a freely distributed open-source Israelis are seeking year earlier, the U.S. Depart- A spokeswoman for the Finance Ministry, which oversees government purchases,said Microsystems and IBM in designing the Hebrew language was estimated at 5.97 million sows, down 0.8 percent from a source alternative. Citgo’s net income up with a surge in sales tivity software and is encouraging the developmentofan open From Tribune wire services ST. LOUIS — The U.S. Navy has awarded Boeing Co. a roughly $9.6 billion contract to supply 210 additional F/A-18 Super Hornetjet fighters andto design and develop the EA-18G airborne electronic attack aircraft. Underthe contract, announcedby Boeing's St. Louisbased defense division, the Navy will buy 42 aircraft in each of the fiscal years 2005 through 2009. The deal gives the Navy theflexibility to increase the numberofaircraft on order by as manyasSix per year. Thefive-year design-anddevelopment program for the EA-18G runsfrom fiscal year 2004 until early fiscal year 2009. This is the second multiyear contract for the Super Hornet program, which already has ment concerns. Wednesday, December 31, 2003 software led by the Linux operating system. in January to provide invest- mentfunds as a nationwide strike slashed output andsales. NASDAQ NATIONAL MARKET Name Vol Last — Last Chg Simoes Tolei461 i! Voi Last_Chg 1180 259 +14 Betah2 6) 3.22. +32 OF Counstg Come” ut8 75 +205 HELEN - Sweetheart of the Internet Bellic 1315 9.0 + +03 CovGrp 1.90 Bew@OG 662 5g 331 ; Name — 483 «58 aoe? 21% “og covanbvesto 1047 +8 1.11, +01 BoRetBROVW 2883 364-08 10.08 1502 1321 +26 Krmvincys 6456 3930 13.38 +05 St s813-—R¢ Biolmagn 276 640 -05 CrdAcp 311 Peter Zale Name Vol Last Chg Name Vol Last Chg 165 +02 es - Sorrento 29 +01 roelntinkt427 11.15 ~16 pouopconee 26.56 +69 1517 -08 2843 +26 aon a te 785 4783 -03 Cree inc 9547 1803 -02 AMIS Hid 768 6.56 +18 1678 1265 -58 ei11844 18.04524 33 Biocryst 26287 , 133223 «1.30 +04 Grice Su th Beet APA APACC ‘3p 409 ASAT Hd2602 HR 200-13 266 ase 370) BioMarn 4015 «(1715 +.12 782-05 404 Bomet 11077 35.97 -12 S Tet 1716 u14.99 +22 > Biomira 18942; ASE ASM i 1513, ug0 98-02 Ba? Reio026 ue 20 + 12 BlackBx Aveo sore 421° 09 309 + 10 ee Ae” ieee tehos +40 1110 605 oe 18 6.05 1625 1256 +06 70 -20 Cyanot 2573 ul. 75 +14 ube} oi +3 953 42810 Aiwcme2be} 1849 $44 [BauigoVy 3119) 128 305 CHa Acacatc 767 557 +07 BI 2A +04 Ac es ity 693 50 hoseOl ra74. 1035 +13 7 Mae Name Vol Last Chg Name 3.15 +20 Indusinti 1270 inattoch 1659 3.01 -04 215 +8 mee ash Inforssing 286 u1165 +46 InFocus 7 a +32 40 7 283 142 BrooksAUt7S29 2430 348 BYPEm 344 u uh7) «20 12 Brooksin s790 16 DadaBeh Aciiven 12564 ui8 43-32 i 2203 1203. «ce n3290 u35 80 + 80 iedormat 4857 1046 «21 295 14 { a9 217 Bt ide 567 * Acvaphere ears nS Adaplec Sts1 AdobeSyi4390 Adolorp3315 Adtran s 6154 856 “18 16 Bsquare BukBo 591 702 452 144 4.01 02 801 cp Buca 4916.85 39.62 45 BufWW 1628 u26.00 +2.20 20.28 13 BusnOo)2977 tres 4 3167 +09 Keane y SBE 328 64 +04 Innovex 4340 AMO$410 ap |Cocmo ay 710”. |peumwems B89 ROVERS 1790 2662 14 COW Compose’ 5862 -33 Qocyaatemay B33, de AdveCm 61183 5259 u4651 20.08 +15 +23 Dercatn 382 92-01 AdvNour +65 CEVAInct523 CHRobn3130 u10.38 3818 +14 Peling115440 Mot a apenas ee | AdventShi016 1801 ~10 744 3444 +51 CNS et Rerchex 3678 1205 +09 CTCom 431 1350 +08 Dentsply 3036 45.12 +06 ttiomagii4?, 338 120 CUNO 781 wAB 19 +99 Deteeve’ aye St 19 AethvSys 1859 4.66 +01 CV Therat0478 14.85 +.29 Pramclest34o4 1040 +55 2878 +198 860 +47 A 7311 25.14 -28 Afimarkt 958 14.00 § geen NOt 1162 90 AArwpantiess40o 4409 v3.37 u337 Aksysl 1 CVBFncl s602 u20.12 +.28 08 | -08 08 49.46 08 +7) Digit Cache 3824 419 O78 oN le 4364 2478 413 1B CiMaine 16111 38.92 -4.67 Dalmpct 1431 -03 Dp celine28 Ite 913 + 10 CalFirst 352 14.25 42.05 x 3087 2h 0 88 10 AlanooTchsss 55 "0g Caza ' 4903 20 58 “‘. OBI S01 Oe oe Np 3 ‘% Nokes 1099 Of e "a0 333 uo 444 pj 17.25 25 + +13 way hae BG 5.30 +03 bat +02 |B ivnk” 439 oy cay Doess: re Jess + \ Inimetee a8 ae OF ch 303116 +002 Carausl 683 u1373 +12 DiveGmp 620. 771 313 2 62 CardiacSc4034 4.05 -07 DobsonC n13620 658 - 10 ole on A Cardima 7876 103 Docent 296 472 -0B ; CardFne 1126 8.40 +10 DilrTree 15995 3015 -12 347 +12 408 -18 10.93 +09 Gar 156 52 AmerAcc 886 114 rerio 717 1.50 -06 1458 6.21 -04 CareerEd 816577 39.91 -49 DotHill 11615 DbleCick14884 Careker 2753 14.44 +.59 Draxisg 1395 pees Ne -07 | kaseys un ft we 4154 +44 ud 1063 24.69 +.39 + 19 ContEurst546 1210 +43 tee 5989 524 +08 DynOl 791 549 +41) Dyntrcp 451 401 +03 Exoan 31.81 -1.24 1800 133 amet sy 54 9 Cramtnaes 2794 -47 AmerCar 743 26.39 +29 ConGardn@65 AmSvFin 405 5.10 +15 Cental 2247 20.00 -61 fmarcen Sie 453 «9 Commune) 1 1400-4 +10 ee Ampal 171 3.26 a 8a Amer 760 oe) 34.86 -145 Anadigc 2029 6.25 +02 Chassei081 1390 314 er 450 -45 4112 674 or +.37 Andrew Ar 6211 Angi 750 am'eee” AnikaTh 528 ansthink 1158 Aatics 208 Nn oe 9507 20653 1 ce -07 Chidtime 420 «68.00 -87 1 + Chindexs 721 ChipMOS6174 1150 +05 cndiom19333 816-13 # Hf ChipPac 9807 opiate Chiron 9616 wi “DA Cholest 9144 774 +14 5670 +30 756 +56 yap 2: 4 123 Appl 1034 145 aio e «3.65 +11 aQuantive!796 1056 +01 Cintas 8034 ArQule 1172 Aradigm 7316 507 402 CiphrBio B41 172 -03 Ciprico AreiCom 485 270 ArenaPhm932 652 Abe15521 3% AmmHid 4591 Arotech 10548 ArrayBio 343 6.90 1.82 «582 @ 4 a ClizBkg 968 u3365 -30 5311 x ge 2 -10 -29 Ams 9849 Arrowints 728 ArtTech 14252 Arlesyn 1824 ArthroCr 1451 ArtisanC 1340 AscontS 155128 Ashwth 272 Asiainfo 3135 Ashivs 7118 AspectOm617 AspenTc 8231 AsdBnc 1202 Astec 1019 AsystTch4814 ad 4970 om Clayé > 7.93 +17 9099 “2 ClickCm 52088 -09 Clickam 970 -18 ClckSH 4095 5.31 -54 208 -Ot 450 4.45 7.46 -01 2549 -15 1.53 +14 846 -04| ClosMed CoStar CoActive Cognex 1020 1067 280 1777 1 a 3412 -01 4200 -25 321 -16 28.85 +.19 13.00 -04 11.53 +08 3.40 -07 412 -08| 1.02 82 12.27 375 50.87 13.17 1.74 749 16.20 204 27.94 143 + EEEy Avis 473 800 14 Aaorru 715 167 +12 ComOne12703 136 2170 892 3782 u2863 3049 869 «976 5.17 21.21 br +10 +09 +30 -63 01 -16 +41 +.04 -21 $05 -10 |( 7S 1G 1490 1081 +21 289 -O2 ( 971 -38 1468 1990 +10 10.44 -03 ConcurTohiit1 1902 +01 AxcanPh 782 wi5.5B +23 peg BEAbro 7 a EY ie wie 3245 "48 Contre 890 “S180 10 Betas ie I coer BSB Bop 2247 39.95 +10 14660 BackWb 3306 900 1.38 1197 ++07 ConPon Convers 524 589 BnkMull 4719 11.50 Bam tomes Ig 131 tae 18.19 4.69 85 1.60 13.58 1053 17.49 033.02 9 7.13 527 pamibl.cm2z25 1236-15 8466 BeaconP 6274 BebeSis 574 1.12 +38 -03 2585 1419 PBT) 2 BD Sie oe 8S clear $$) 98 3.23 -06 22.00 +17 a £6 ‘2 +o a Btte ee Nutract! 1008 10.89 -.05 Nwek oes 3.50 st +13 tts o 2983) Ree eSa 17 +03 ~10 +38 +35 ~04 ONTeRIT sae + y 7” 922 mi 215 -19 3450 26.64 -18 1988 -05 3048 -37 1943 -1.14 782 +11 413 -07 5 24.66 KenseyN 790 1278 67 -02 Keynote 995 + 2214 +05 force KindrdHt2452 a2 8 “240 24.00 1177 -03 -48 KnighiT -45 3063 -18 11.66 356 -12 171 +17 HuntBnk 6153 22.39 ICTS intl 1169 8.54 -22 -01 © 5a 96.65 «16 4659 3881 2554 22.00 Kmarin 7070 Ki T 362 +35 Pasen 1798 73 % i309 1121 308 3% 5 wad Bis uB.91 +29 lconPLC 404 545 08 4292 -28 Hi; +2) Once SG 21h 49.40 -28 imagen 4300 FiloNet 1413 FeaWhat 2755 5.88 -05 Toarkies 780 ie Therasen7083 ass Krollinc 4529 Kronoss1107 +12 ie +04 ~05 +53 . a OpnwSy14160 11.36 +.14 Oplinkc 2.24 +12 Opnttch 908 17.19 -24 +01 +25 ~06 Option 492 819-21 B ae ry 343 +16 + ptRobtg 708 8.00 +29 7.23 -.10 Prage2 16.31 4 er §1.35 +1.34 1105 +355 860 +04 1812 -03 -.09 amis 449 LOT 08 2121-0 444 -07 818-01 -4 05) 1 |mmbier sat oe ay fo eA Ageetb 4200 25.01 41-13 impooTecht559 3% ef 37.23 +02 +31 FetCashFn78 FOmtyBop. u36.97 InamedsGO1B §=48.71 +75 Or 325t oe . cf 1210 435 1.43 +01 aS ee : of i ~30 2 2313 28.18 +33 oeneaSa! FR : rizetio 1285 fiadGty 495 Nate vies Orthix 281 in Oseanoe, 49-79 +1.60 2 32 ae tes +10 ~79 ~ : 1825 37 7 Oe na, 4‘ : -32 fcoMr 2759 fimble 3218 7.00 +.11 70+.+15 4996 +27 |XRite 1963 11.80 180 i . Xenova 3226 vs a 760 3731 a3 TripathT 6690 : 7.02 +02 y Bi 3519 68) +47 7.16 +06 221 -42 tment 380 u99.85 -15 TrNY 1358 1378 .03 Zia 4 27 399 +: ila 477 +: Trustmk TuesMm 1246 1548 29.82 30.31 +51 1.31 Zindart 653 15418 Tulark 2795 1663 37 ZonBep 28863 TumblwiC14504 8.20 +68 Cow 355 -03 +.04 -30 -10 +80 -01 +08 -.37 ; + +13 +19 +18 -32 +28 +3 -.13 +.17 +.05 : " Gog Sete ‘shoo we um aa 392 °00| ApoxSi 9739 w151 458 ein -.01 ae +4 J A %, « 888-12 ApoloG gn2674 229 +08 EVinsMuni3218 13.80 ~+.03 {98 og Ativih 11561 u34.00 +55 EVLidDn5a49 1851 +05 181 -02 4 (11.44 +02 Trimeris 5256 21.24 <1 Ti ¢ FB | TrQuint' qT 502 +12 et ae olientr 367 reapers B 23.98 +38 1332 +46 1.80 Teor tee an y ta , TW Tele 3190 1022 -22 430 29.70 -1) FI) BH -16 26.09 -40 40.35 +.15 1455 25.24 21.10 560 2330 352 Bt ul788 Thoratec 7964 33 1289 +42og BeER , - 1.42 -.01 +20 +09 oo +03 20 +90 a Be 1447 UN ee 2000 : . 2 Qvernite ni448 22.01 -14 Overstk 4854 19.96 -70 VARS Se «15.11 -.30 «6.57 +16 4391 -27 10.22 +07 +12¢ 603 OvrindSt 424 +. he 2 RES chdBio!7419 944 1880 7.99 esseraT n358 ° 2 Orbitzn 9993 d2283 -32 : _ Lakelnd 825 u17.75 +.00 Ins 618 2553 37 iPaymntn 3431-29 E90 +16 ITC Diem n507 ube +22 Fastenal TorraNiwk 990 f ~ 38 Gano 11.77 +.36 -.02 798 11 07 idenix 6572 527 towOnco S000 2.68 08 --10 Tobolec 13415 Sos? 1879 414 «381-39 Kemse igor ae ot T 182438 «843-04 Tolechgeaes +06 -03 “05 ae 2 23.31 ; 4.00 +18 Ceeon fee tat Kulicke 9646 K 958 LCA Vis 2062 LCCini 411 LECGn 664 Liintl 1063 Liidet 27) Cpn 482 LML Pay 447 inds s 482 iGateCp 990 451 1277 Team 12181346 49.61 311 +.09 ‘ecumA 513 Let MA ou 210 OpenTxt gs1734 18.99 -.11 OpenTV 12981 3.10 +25 “452 +17 BS 1324 1290 -34 1565 9.05 +04 n1709° 6434 KosPhr 5454 KosanBio 820 425 +26 + ae eee Se $8.18 2327-36 +02 -01 +22 -09| +05] -03] +78 06 +63 +.01 LVI 559 u2585 +53 IPCHold $3 [2 werk Sen ie3oe Yotebs. spore ; 245 +. Opsware 9106 330 ‘oO -21 Huo 499 523 +00] LksEnt 634 ulS@2 +.19 HutchT 1426 3196 +18 LamPischi5433 9288 Hydrl 579-484 +32 LamarAdv234®, 37.44 +02 Hydrgcs 819 624 +01 LanVision 446 305 +03 H 300 9052-44 LancastC G68 u45.18 +44 Many 15892 1.01 +04 Lance 1386 ui5 10 4.02 -STAT 2202 1530 Landec 668 6.29 +96 ICO inc 378 129 +03 Landstars883 99.07 -02 ICOS 10338 41.15 -06 Lantronx 2204 1.15 +.06 ++104 £06 412 “ i277 OnyxSh 151126 2.33 -.02 KellySA 1260 29.04 +1.36 1780 +21 +19 HlywdMda 386 252 +21 Hologic 154. u1750 -213 HomeStore15846 ud 79 -19 HonznFin 374 1851 +12] HrenOf 1356 434 -11|HozOrg 286 2395 -20 HofTopic s8257 2950 +02 HudsnCity1544 3819 *31 Hudsonlfngot 2416 +13 HdsnRvr 358 40.09 -.03 ““42 29.35 +24 OnyxPh 2193 a KanaSh 2340 24 Omnivisn7596 OnAssigni409 55.33 5.27 -1.32 +.12 OnSmond913B 6.45. -04 OnTrack 1163 13.80 +1.69 Tete. tn te 45 1-800Cont 59 20.50 -.01 14.88 +95 496 +09 2.95 4.13 267 +23 Fidelsh 326 3189 -36 imoone 8898 4020 44 6.10 +12 FidNasdicx873 uB019 +02 immersn 1126 589 +39 46.06 04 FithThird9091 58.83 +19 immucorsi096 2059 +13 32.00 +04 ih +12 + +29 Incanto)2357 Bt omy ~06 JkksPac 1210 1340 -25 -19 232 +02 +i 1380 +.11 + ; 315 1310 5 -03 Hollis&den2203 1107 +33 -02 HlywdE 9135 1380 -17 UL Bh Gorn 401 56.32 29 Fometwiast 127 «01 imax Gp 43 S112 BkOzarks 8527 2327 -17 Corearet coal 869 26.53 +83 1745 ub72 665 92.86 1410 re 04 “398 1%) jilttee” oe San te +e lien SS Be te 364 10 385 4.08 6.05 +.34 Nee 5S ak yanceC3127 «7:91 +31 ieet . 86.50 453 fechData2412 40.22 +22 Sede ne ot Bltie ie +05 ThistGmp 3703 2593 + 1780 -38 5.41 4.01 a am te -03 Corman 2558 $9 +02es 5 Ace Be ie 6700 +45 iden 2351 4731. 1.09 a Augen “320 ch S179 2088 Avistar 522 “896 152 310 06 |GomeComversi0s54 1757 4.0% ‘27 Avoop 1965 Aware 886 Axcelis 6540 34.55 ea $0, 2000-06 E 620 304 285 370 ASEH ire * Novave. 32% 808 «23 fe Stier's, 1.8]ents 3 ig 23.8; +31 HunJB $3058 2700 17 LabOne 1493 uS240 +77 -.16 CmrciCap 817 Cwtthinds 811 CmnwifT 630 ComPBk 451 2 Kamps 693 Gmpom 519 CompCrd 842 Hibbetts Hickory HghwyH Hirsch - 2.23 +01 aero46 eto) amy 300 a7 +04 Kimballint 332 / 3 +8 +05 2506 +06 tere ~30 +10 4 +e 1440 8 Oni 7671 649 a8 Omnicell 1195 16.15 HrlindExp1722 699 +34 HeskaCp1799 9.38 +53 HiToPhrs 761 55.25 hin inc 503 ieee Tae 11.56 +.08 23.27 +17 SS oT 1551 1666 -10 perkssoe -18 HeidrkStr 752 3320 Bh 546 +26 bi] 1 i “04 HSchein 1988 u26.06 -15 2395 +23 810 Cou 444 19.81 +04 673 -06 Comstar 3147 1845 -31 1866 -09 CldwirCrs542 11.35 +35 16.22 -08 CoKGenex 915 1112 -17 ul0.20 -20| CictUnv 419 ui035 -25 u4313 +02 Colffel 299 677 +21 1244 +35 ColSprtw1029 55.22 1h 17.31 -05 Golmbus 848 7.98 +50 1353 +19 Con 25 4 a alkAmerB625 fronciaas 32359034} i nT roncs 79 . ie 1.58 +15 04 -33 HaupgDig 454 -12 an TM Toh 3516 1749 -36 243-17 atron 429 (212-03 ‘akeTwo8501 28.84 -.11 “2 -G3 Headwairs5o¢1 2036 +27 K HayesLmn276 70 “48 +30 := 840 +37 HelenTr 2518 2304 +.06 Kinteran 316 7 00+1 9 HelinTech1830 21.03 4.09 KirnBrw 450 +35 Hemosolt 1 134 -05 Kirkinds 828 Ms oe 8 | CmoBMO ane ANCSIAI1999 9.85 +35 626 4928 +58 54 327 nging 3618 TViA Inc 1540 ie +.07 21.74 594 1359 26.61 -51 LeTAMVooreaey 32 4 Cop383 842 "58 Noite bee 1oxPh 40 690 38508 u374 =16 1209 +41 15.98 276 25.10 +10 Cogtech 4766 4531 -05 20.59 +02 C 66 +16 +47 Attunity 5345 u2.02 +10 AudCodes 10.68 +09 Audvox 510 1315 +17 AugsiTe 1305 1850-06 AAuthentdie3401 240 +10 12.09 +08 Aulobyiel3239 9.30 +09 Aulodesk 24.66 -06 Hastings a 816 nie 21 2484 336 1.59 +.04 1588 4.23 +.08 874 ++ 20.12 ak 15.73 4.49 ee whe ~0 “j 366 NwsiBop ws Novatel 442 940-28 apse ate 487 wi953 +27 HaliKin 473 HanaroT 1094 11 443 : +08 + 17.78 +14 4 496 6.80 -08 OPTI 662 140 -.06 A 1996 38.52 -.18 OS! Phm/066 $2.61 = 38 Deus 1088 U280 +120 $3397 29.29 +21 849 au = 1400 +38 HithTch 3553 ; 734 -19 7.16 +11 F] \etaPh 420 RO" 1385 270 99 vanhoet: 15! 413 "$48 +21 ivage "2500 808 2836 3.36 966 1983 “938 : ¢ 120 ate BR oi ArgoGp 1089 1546 +08 3 ArgonaulT2595 174 +18] ClyTem 409 ArladP 4246 7.60 Claus 658 Neat coe “a iia "be 93 148 ++17 1373 +47 26.35 -.07 -38 -04 a NoGnifn 731 im ees Ae ol te -20 1141 481 ArchCap 851 u39.99 +41 Cis ArccioGat “19 25 00 5001 GON 708 isons 447 4815 28 +05 Nema er ‘836 i36 intrwovn rs5109 13.17 -02 #445 130 Harsha 6052 1175 “20 RNBTRe te CinnFin 4925 4152 Swichbrd 272 Syeamret0281 mm 4.65 ie -.01 oe ooie Symantec 8204763474 +. 374) te 7.15 ‘e a eeBe Nobleint 1528 u23.22 +1.23 Noun a8 Sty -oe NAmT! y 3 530 +15 Wine 3616 355 -.16 405 35 ee ee 21.34 41.92 299 ‘i ot HanmiFn 368 1817 +57 HarrFL 292 1348 418 Harleys 426 +24 Chordm 5964 u542 +08 1 “2 31.13 +13 Habiolest2a60 2379 -19 33.12 +1.47 -B.B9-02 “~, ‘ Kars 2.39 +24 invereskR 456 24.30 3402 2 1150 441 1838 37 489 -06 148 ‘+10 1 me g 1198 793 |HMSHo 370 199 +01 +95 aware ae 400 =10 19.50 +04 er 21.25 dara 30 -.05 wate 2401 NagaaCp/aso “wl25 +2 Niwhdn'got “aoa att +10 143 +23 imvensy 1956 u3878 3.18 497 + InvAlest 1017 1028 13 $8.14 -48 inVision 3944 u3412 -29 1880 +.27 frown 8395 0.48 “DB useee 24g lonatch 1073 524-07 us ts 1134 +16 ° 2360 . 25 ChkPomti9764 17.00 4555 455 ChkFree 3896 2747 -46 2300 20 Checkers 309 1047 4.30 ‘892 -13 Cheeseck272B u44.67 4.45 5882 4 07 ChiPizza 231 +464 1125 "a0 Cd 1829 2784 1.29 613 ~45 493 +03 161 -03 292 +19 44 1 “ti an ie 124 +04 ‘2 +8 me 22 3 Gomme ie oe 8544 11.75 419 Chatiem 2247 1873 -83 933 82 1 Mee 134 6 i +.56 +.26 ' ge 28 tame He 18 Te u240 +12 1225-07 370 -05 He 118 550 +13 | au Ss Cepheid 5746 u1005 +44 B23 ff Cerdyn 2775 0s M7 “13 oe -01 25.10 +25 1139 * 144 a 6.55 +14 1% SiberGontaas 104s 303 Synthe 1299 -19 intersil 9.31 +.06 $310120 34.97 z “% “4 1038 33 ee RS i intSurg rs 954 16.97 -.04 1715-46 ‘ "04 CoresGrpo104 597-03 aie ee te th ce ChcRhecs® 308 18 5 765 318 om "Sa 04 Intevac |BOE 1418. + 76 hs lore 23. +8 |Cantretts 894 te Dnaogy 7k: OH eee si AmPhwm 2047 Sai sor ValueClick468s 1.00 -03.| Varian Vans 1821 1009 4163 11.55 4.14 +.04 298 ; +2 201 +01 VCA aR “4 Stewene aes "+03 SupCons! 379° "og Supriex 308 «20 189 wrk +03 1906 tehey a 7 Cees BG | Rene 4g; AMS 1394 15.38 323 1700 1318 ~12 85885 3410 +72 Newicly 1.83 -03 -20 AzageOsss 844 143, Colomaan 701 ‘os puao $73 wise + APhyG 956 u10.70 +65 ContCom 727 AmPhys 672 1770 -01 Contilin12364 APwConv 7138 u2425 25 CntraSf 1623 ASot 2335 6.64 ye 9.99 3 fale 404 Rienioes +e -.07 ee NS es 730 UnivFor soos "3 ot Yasame bd B52 wD t2 “25 =i yest ES --04 Reh Ot Velero 504 ph ia Netsmt 2448 eos 15.23 NetSolve 374 8.45 B28 3.40 +10 594 Nees oaks 670 +35 15.05 -05 1025 Neca ‘Sk NtScout a 8188 -04 Stratasys 96991 28.30 +1.96 VarianS 2983 44.18 -| StrtDiag 4025 4.88 +37 VascoDta 532 2359 4.37 +.09 VascSol “14 +# Nota tae ‘et te rerarie. 8H Amcor bby BRAG Carrace 1405 1255 327 Bamsse "HS 840 210 AmOniA 3621 31.69 146 +100 +11 Camizo Caringin 275 401 Drex 2382 77.74 13.80 +.09 +78 7.30 +.01 DreyerG 1581 445 AmSvce 752 e 648 InterinkE 504 Aneto,” 523 33 Commeore So) 14 [Deetayeee 2 Ot 2376 «5.41 04 CaptivaShB31 1230 +23 Diversa 1084 972 +40 Amazon49787 "O4 “09 2 ed Bh DirectGn n1199 32.92 ++.10 Dischart 573 308 — Alvarion 3065 = 4 2450 -140 ImerDig 3068 20.77 +07 Intriace 607 (5.84 -26 Intgph 2661 24.06 -13 Dionex ; SiienWAI755 Soehas 986 3492-13 3275 gg VASA 1014 16.86 -.18 se 1) AlexBd 896 33.99 “57 Camiok 543 281 09 Digtas 1672 9.20 4.01 Alexion 2179 1705 -.30 CanSoPt 362 5.30 -02 DimeBcwi299 18 285 13.27 04 CancerVxnt695 905 +10 DimeCBc 711 u3178 -08 Raters 1694 +14 Cae i mm § 709 acm AWFIDO 164 +6 +08 Saneiim ay wen Of Anartomis8? “3 03 CapFedF 774 36.53. 32 fort‘se +e eis ate te --50 Noo wor 37 ase +3 wd 28.54 106 «9.47 4.17 ‘se cu 2.85 4.04 25.50 + +40 ; a +03 Neto 3305 10 378 # +53 +33 +t +276 78 Ht -36 ~08 Netease!0871 520 417 “1073 an B47 2 2268 1156 +61 UT 27.95 +25 Y, + Nera Be Net ane a +10 299 -00 DigeneCp 1632 023 8 305 42.37 a8 8 A/S +625 -16 «845-02 oie ae +04 Navare 3931 6.17 1413 14.00 +33 aeARE 1 20.30 +1.05 NeoMge 82 BB te Noone” 140 i2 ie Neoform 18627 1054 +06 291 Tie 1412-03 1617 139 4.29 US Enr 419 -03 UStatn 118 £10 3512 23.59 -41 UrbnOut s3774 ch 584 1910-18 Urlog + : 295 106 8.44 +.14 Toit Seats uth CSGSys397B + ince "368 468-90 \ Me! 1088 04 574486 19.30 +45 i 95 -01 B12 03 -01 AdvisBd u1356 +14 Dndreon 2501 1244 4.11 Dendrite 885 ® «7.90 Inforte 1191 825 +20 or iooe *s01 00 $ Innodata nm Innovative 601 u5.12 -.12 InnovSol 812 1693 -61 Dame Danka Sto” “aay : sto Datink 803 “30 to Datascpe 204 36.58 +48 Datastr 516 8.00 +25 Datatec 16060 » €21 +. ¢ i ' +o 2501 + 116 +02 c Bavatgi370 17.45 “@2 StatAutF Saroah468° 3075 a2 UPtuOn +01 350 23.74 -.26 Unizan 398 305 7 2288 - “a3 BB5 +12 2417 % «-16 , 30 17.39 480 2503 +03 y 8.40 1.32 +.06 -.05 tes 26% 5 ee AcmeCm 312 Actel 1563 414 11252 635 21129 26.89 +.07 UnvDsp UnvEk «6.91 +08 1219 ce Bie a indevusPh1760 597 -.08 Ait ieee | Vol Last Chg 2832 ee i alee8 L/Ree ee 64601 ‘ 35.91 1507 Aceto Cp 868 |! 11.78 «5.48 +15 1765 T2401 85 “om 16ST ta B/ tld ee ae 28 oe ae oe oe UE 31.46 -10 3689 1408 92 BODEvn 1815 u32.91 +29 ey Borland 500 1S 1S +8 1387 +20 451 318 +50 -02 uB90 238 413 1505 46.29 5.05 03 47ade-17 Boomemiases BOOKMM 74s 318 636 10 Cyorsree C|Gymer 15315 5534 - 18 (985 208 1519 452 Abaxis 1482 Abgenix 6520 339 u7 66 +05 2354 -88 Curth 614 490 -03 Cuns 2322 1391 410 +19 -40 CumMed Cutters 321 878 2972 21.46 u085 +14 -11 1865 2212 +05 1357 46.09 +50 Cornteen 1988 7.53 8.80 12.95 WBopTX 858 u3910 +37 361 151 +03 B41 +29 153 +14 Cinpomn24ss CubstPh 1378 3294 1228 +76 3.10 AT) Tech17690 1525 «17 BuCoat 1638 ATM inc 4691 2332 4107 BweMat 335 . BueRh 3820 1554 ATP O8G853 6.44 +10) +13 Bluefly AXT inc 585 1851 1543-04 267-16 4466 ate adhe . journo! 386 43.60 +.20 Southirst 7016 32.68 +.07 1 9 : 8 6.80 +08 6144 +.14 8.26 +38 TutSys 687 648 oy 1252 35.39 +34 3478 9.77 +78 Zollek 1984 525 -43 Reali2790 131 -01 Zomax 3202 499 +15 2 31 u22.B0 +1.50 Zonagen 5062 1.85 Hd 82066 39.58 +34 Zones 308 153 -04 n383 6.19 +02 ZoomTech513 373 4: 441 6.46 oe +12 ee mm foe +08 tel!Zoran 1 765 17.70 1487 B11 "17 = of +49 ce 436 , 4 : |iaete 2fi — 4 3 5: 1158 1324.1 * 4.26 -04 AvanifPh 4483 142 —-.02 EldorGi gn3806 3.24 +.01 iShAustriat110 13.38 -08 63 f 4.01 22-03 ElecCity 2178 2 20 +10 iShBrazil 392929 1685 . -.24 +08 BioRad 4169 au ie Sesanemit — Sraem 1083 1607 0 +05 BiotochT 3264 136.00 +05 EssexOpnizs2 940 -10 |IShHK 5487 992 02 11 BootsCts 85041 1.28 +01 Everinco +07 CET Svs 987 +.04 Cambior 97644 ~.05 CdnSEn 92597 “30 ’ f 45 302 EveMipinasis eae 08 3.11 2.54 +.03 FedTrstCpi487 7.95 +01 FiberMarki21 4 ; -.04 iShiMalasiage99 6.42 er : : a0+.02 FILA nes soe, ok eerie 605 +07 4-18 FTPVL100n150116.42 -.13 |iShSing 2050 168) Cardiotch 1073 5:31 +18 FTWVLDvni8g3 14.98 04 iShPaces 995 7240 +61 Cold 2046 107 FiveStar 1481 4.33 +09 iShlalwani643 11.16 +.01 Goonies 1.98 ».14 Genessainssos 75 16 GRSPSOOBTS7UI11 23. +.04 ot at ee Cobb 2588 640 +11 Goan acmte +21 Crystix gn9186 «2.76 +19 HanvDi 10896 vi 9 3810 527 +04| GensisE 3389 u9.70 iShEmM n1496u162.01 +77 ChartMiac2047 21.90 -30 Genetronk2531 1.22 +01 16 5556 -03 Cheniore 4244 11.80 +1.12 GokdRsy : } + 1033 4.77 +.17 ISHSPRaVI543 5541 +11 CortexPh 1689 «254 -08 GpoSimeci676 iSh20 TB 3039 8585 -.35 u3.34 +.12 21 3233 7300 +13 ISHCESANT196u106.58 +38 . Yioweaieae Volume9 1317 451-08 fie iat 5 ia + y |