OCR Text |
Show rete rm iy Ce ey eee aye lsc) Last 11) 98 445 17 Mh 4128 mM 24 17 340 478 4129 m0; 220 7 8m 33 10-6 6 oo 7 8 NT +8 48 396 414 174 24 2469 1.991088 6 “ . ore, a Grote # “Bert AMR 343-42 109 Sprtun 634-76 107 TAMRCe% 598-87 101 CwSkr 105 118 101 esse 58 6. $2 ERMA 223-477 76 -Most ~— Tees 39 1 2 79 «250-1971 263-071 «BO-70 Venar 257 -22 ACTIVE($1 on mone) Most 6 -20 1-800Cont «219 «215-3! | 4-12 Pumaicn Appa ENGcod Hasig 210 10 45 FAMMMin 1527 -§3 40 tas st7116 168 349680371 Cp 28H GF SAOLTW 267972 1351 > ee 241083343 mMiart 208533, “Foch 208682102 Sbeiec 26551 28 Nona 191815 258 276 Fomes Oaodate GMC Seusiit 320-2 “116 Moore ($1 onwose) MOST ACTIVE active on the Nasdaq National Market and 198 most active on the American Stock and Nasdaq and 25 most active on Amex. Tables show the stock name, last price and daily net change, as well as one to two additional fields of information throughout the wesc Name: Stocks are listed alphabetically by the company’s; full name (not its abbreviation). ‘names made up of initials appear at the beginning of each letier's list Tkr: The stock’ 2 stock's ticker . Vol: Number of shares traded in hundreds. Last: Price stock was trading at when exchange closed for the day Change: Loss or gain for the day. No change indicated by Votume SuRGeE Youume SurGe Stock Footnotes: cc - PE greater than 99. cld - Issue has been called for redemption by company, d - New 52-week low. dd ~ Loss in last 12 mos. ec - Company formerty listed on the American Exchange's Emerging Company Marketplace. g - Dividends and earings in Canadian dollars. h- temporary exmpt from Nasdaq capital and surpluslisting qualification “Stocks wih grates prcantage of oustanding share raced. Surge i ns. Stacks must be wor $1 or mexe PSM SPusstpA 9070 428 +250| 31.75 +125 +202 "CBee BM +00+1500 NasiOOTr 274 +5142198 EneMd 2662 2827 -01+1250 SPOR -03+1185 ST intemet e707 Resp 2815 *TAOSpS Os 11000 MeO Sein SPU” SPibsipl se 258-09 G40 SPM 4868 +21 +334 BayCopH HA 25.15 +02 +191 USHmGpt — s m*Advanced Declined the bankruptcy jaw. Appearsin front of the name, Dividend Fe : 8 - Extra dividends were paid, but are not included. b - Annual rate plus stock. ¢ - Liquidating dividend. e ‘Amount declared or paid in last 12 months. f- Current annualrate, which was increased by most recent dividend announcement. | - Sum of dividends paid after stock split, no regular rate. | - Sum of dividends paid this year. Most recent dividend was omitted ordeferred. k Declared or pald this year, a cumulative issue with vidends in arrears. m= Current annval Diary 2.496 3 Sean’ irchanged ©2719 +45 43 -35 +41 oie Volume 898 Total issues fg New Hohe 2,028,276,180 Volume 52. Now tighs 218.456,140 Volume 2*) 4 We ae Aeee ee bie savaaemit21 +15 Ciytaunise7 tame Vor Last ‘Name Vol Last wABN Ammro3580 1782 HeiPstes REMI 861 + G3 4G 65.54 +4. Gok 483 604 AES Cp31447 5.00 eSple 905 wo800 ALE 008 396 “Selegas ee6 Bis Ss4502480 ster+. ‘1i4g0 ta+n iba 25 +, * eB oe sia + BISYS 7962 1590 +25 ChRviab4685 27 Cra ChiwOw 900 75 2077 8 Crotensc Chockontzt Chesca? et711 Chesngt 1 24139 Bakior ae ‘Cheven' 6 Peete, 2 2 + + 101328.20 2 72 3970 + MD + 105 674 + +! +: +1 >. “Si seo So: 140 767 8A 1080 9.00 sit1+ +M5 | aoe geo5 DAiligs 4000 4724 5 peo 1852 Hr Ria tes? Sones 1108 "27 Chicos stosr2 Xx ChdeTet Guat) |1 ‘ChinaMoied. ChinaPet 809 1! Grnaun 357 ChiYuc 920 1180 tendni453 1688 34600 ChnisBink 2583 Chubb 1848 enatect Geen” 10 Gmarweng62 nek, 6419 CireCity ‘ + $31 +2 ‘S647 # Been 1353 r :+ Coach 34180 us Cot prt 1112 Bomis 3266 Yee 4468 =1.1 Coba 910 ROE, EE 3B |Setrarrst roman ous 2 Rees Ge $55" 283 eaeah + +, “Ribero 4000 4826 + FABGHA Hite 835 321 *Albertent8629 19.02 +. “Rear "woon 3030 $29 “Aicatel 22341 B75 + Berk B 347244100 «34.50 i 4 Comur BhpMere 3736 Zr + 1290 44.80 -1. Rood 2 O75 14854 + BT Black) 10557 Aicos 36830 22.68 wAcon 5584 41.96 +1. AeHREE 1528 4283 eeee 82 +: “Mleg'ch 2095 3.63 BROT it 8 Bau 717 1315 BlookHA17810 Blockbstr29033 16, BlueChp 458 acai "Alergani0160 “Wels 2162 ee 2A 52 ANGam 6267 eae 1351 a Boardw 92219 ui0.31 +, fees! 4 1 Bombay 4042 765 + Borters M75 1566 + Ne 365 57.92 +2. 8 1255 + ean On AbenTol 7804 11.96 89.09 73.64 +, 222 +. 265 +1. 272 +: 1520 +. 280 Ae + ia t Aiea STeD 18 TAlecbane!7 21.22 -149 Aerah H0 wea Ranapcieansis0 > Canal ee 2013 475i2 Atel un 279 47.31 AER? 3 0 Ronamatics Tar ho ais tas Samar AMCOL 4 F | . wramdocs2022 1739+ Thine 1981 2567 14 ambos 7306 mameren G41 Aho MEE 4588 40 1572 +, +, +. Seal ae +i Thien toca atde "2a S$tye Stan tio (ata yh 2 41.02 Those 11901 Siriogtigm tie 30) 1057 + a 112628 51.75 Aneton BS SS “ses Bagaet mo 3375 2749 8014 4817 usury Carats40 tes 133 Bec +. OBL Ane 2132 v2 0 CEC Em 3800 30.00 4, ™ 4 @ 11190 48.81 +1, at Geceaon at * eile 2a] Bate Shp et a2P Teao bad : abSe 2% Fl1‘h Bout Blasts Shentonasians ie “i 1004 +. i » ie ne: 11 4D 2) iM + can Ba i. cee is r eee i: wn “it ‘* 3 WR « ] §¢ BR iat *t ng ‘i if Ne: Kio e + ” 28a31 ae “ s 33 a * Lot ot +1. 8223in 427 +72 1107984 +++589474 o ere 4201 een oe ka ors + Doral ‘ Dover M+i Boma 200) Dmg02 185«ie bad + 5 * Doron wens 18) aot 3t oes akange?1858 anancr2Ng8 ia equnitss 140s 6+87 Gannea tags area Nome. Vol’ \oet oe Howman€nt7170 39.80 +1.14 HuanPw 1182 3693 Hubbel 2720 3211 Hussoruiai640 3271 2+95 HugiSup 1862 2746 = Hagan 751 1445 +01 Hamanarsega 1008 +:47 ' Homa Sot 9 eek 200 wms6a) 8. ibreopiana Or cpbamot1404 804 2 + ‘GloGp 5641 Penned S3055 4 IING7.20n1841u28.16 NG 7.05 na649u25,70 Pra 5840 Duke OukeRlty counige3 1379 + 2506 +43] +1 2 pe Gamesip1906 1 Gannen 1z255 + i4 Gaon 136 + Cabot 1100. te 687 24.07 i pw 1718 18 BO 2107 ae 8S ; 3 © 79ty i Bi 4 3 oS es nd ie Be + aeS wR $ 8i :1 3 .: : ; IMS Himasa1 1478 1639 6178+4} * ee on aa Comencal 3634 41 Comins 382) CmcBN13723 CmcF Gmc. 1300 016.36 ComScopi965 8.42 aie Canim +65 ‘Cmptak 2195 702 1! cna 2. T1200 MD Eqvone 1439 16.39 GOH 1472 Exyfia ConomBe) fe eg be; tm [Eee Comat esauet +28 1020 28 124 26 Tn Se CesenPT 1127 use, |e |Gmmees e +79 Goncrnagt162 ;1 +108 8 Kavala ire: MarciT 1049 3846 «19 He +28 x Bo00 214 Alaseue 12 [Hand 1400 2372 » * Hartey0 rs 1748 2H 2% a se aa ah a 30.00) Ro 7 . * ot Hoga 6729 Hone 11068 90133 Hocued G47 07) Heth 016 me 2 uM. Pe Hoon 19177 ih Ke Di Kencole 1029 pe MM 7310 13 «+. +, * 4 rt KnoMorgh?19 4737 +t, Minis Kiem 208 S802 2% 7 3275 245 Mare 8117 305° Wace th M86 BA 5L2i5 Th 3314 komabe 7069 “918 fons eS ton” 20607 dose Kowokim 4507 33. Koveais 1612 2 0 NetleTiana? 44 78 Metawk 0107 02 +! «4 Menaracteso)129) 12.00 MawAa? 640 +0205 wy WHE APD od. UN TV 1298 Sy * UNA Pr 1306 + LB Log A877 mw + tame tans 40 oM u 1s OR? +05 al . . yl rime 4145 fen aS “Re ™ 0 Mire OM “we me u fl no Leer “eo u Mid Bote Mra * 47 5+ 58 KngPrematoee 326 Keto se ‘8a? ce BR: 14 am + * os tavfity 2370 $87 (mower? shen 14 1829 ro XO 0 * Beale X . carted A047. 872 LahOH piZORS 78 07 ae ie enact camu t 2S jenn ate ue + Se 5271 idl wie + 712 TN) ot eI H- 5 Mita NGO thn 340 n ATEPOUGT AD +. N03 2 +. “en nH + i 4a? VaAkgy 73 308 Lawphry nio6esge.o? Ll 08 + 21 9. 21 2713: “2 10 22. ie 20 23 3y9 37 517 12 RogorsF n6526 S85 +81+10 Sibane Syren 2078 17 RepCain) 2840 +13 Syme 25222 tl 73 +6; onde 48S, 01489 17 08 Syngenta 7749 7 19.30 pon 18752 7780 Rename 18418v45 3463.28 RanwiGrer4se 3 5 Rerewey Rapect Poth 988 26, Towa tnaa 10: Erg TB? W200 Petes 7 Wes “ae ne? On) + ae * ter TNO ?3822s 77) 8 1216 ee 2 + mm lash so 45s ae MAD +. pias B74 wo + [aes Te Mee ee ete MA 1672 10120 «2. ware? AD + en ne. 0 2S wont a mm Be iby . PemeCAd 7 is a4 £3 ade had :24 Pnceelpo natant % ae tin aoe eee ae: oa reel onled ® ¢ ig + + Aa pees * on MPD) heh atacr $6087 = "OtAe Waneind 1253 1896 +04 i + * ene Se . 01 Byer oa66 16 Poees ase + neal 22% +5) +49 fnew a 1000 16 +36 fyde 40M Pane) 1700 319” Pa TG Pann 6428 2003 1 Parken Pecangs «a0 SEED 211g 48 ParamBev2610 21 a * ia rn bm + “39 el +2 pas 2100» Radmin Paty Ong? 2099i +57 +981 Wiking s104711900 0ag +53 worms 11 120 750 Warren aay Loe (sor (tag Nie toa oa Pua +1 3 Rookcot pee 1580 90.19 Ropes Beae 124 foe x 2: Ses = PINE 9 58. 08 Vulean 391631. 1TCr En et SB ow Me e e baatop-eg Ree HEHoe a lee ane 2 King S807 10.86 Matwim 3025 4. PPL 1808 «11 Rowan 9978 2125 + 45 HaneoOpert) Wer 146 joo ete 2 Hare “917, SAG)“3% 00 OaaanTaRRL BIT 6 :2 +13 sao Haria hermnencrs B75 wos «it Harsco 263) 1108 ha + ‘Manerink 52000 16.08 ‘Haat 540 26 30 idee “a Hato wnt 47. Hendon3818) Te? 4 Habe Howe i410 40.18 HernPay a282) 38 04 a 1s* Owen mm7 Rese a- 17277 2050 + 10401 2210. +4fH sore ahs 1ho0 2348 1055 > 15 Kayerg Keycopawoet 448} 05 oe Mars +04 QS +1. faeman 1160ven) 181 HCP Mor & WROREIT ONG 29: Hag mot 7 Hercriny2618 27 Heath 25 HatwT 14% K|o ga 20.30 2 34 16. Ripert pC i29u25 4 Romstp 1621 2795 +1 og 1619 Relaeerw 485 +2 RemOG 1351 16.66 “+2 26 ‘BOA? ‘StarGas 690 Starwieni8501 Biatest21855 StateBep277e StaonCaszes4 Stato 580 0 124) Sleris 12240 Stewsii439 99. Regalrt i770. 1214 11 Supva O807 16. Recra as Wea3a Sumera arm 8 +43 +172 KC Southeast sass 29.60 812 23:15 ‘SidPac 2477 SeRegs ‘St + + Stowin 1238 Sint 3752 Stenaén "753 mEmo5%0 ot. StorTeh 3770 +#4133 SSuid 651 u n d e r 1208 : m8 “i apmA oe oF +21 Sinuien 99% : 4 +1 hors Obs! 1175 +43 Sunoco 8115 Ryo + Survaaaa02 Roan 7 858 1837-0) Sonrcios RedwiTr 702 v0 +1 Restiok 18 +58 Suparind 158 $511s Grreoonaet QMATURZSSE 61.92 = 5107 191‘ Sorkiex Spiautn 4 HO rie . +08 ST 47 Qrwete 3787 2608 4} Onovcom27686 OneCK sage 62429.45 ia ONEOK und26 28 WDomA 3923 ae ut700 #10 1G, 85 2218 e100 USinds 6800ieee 420 Be USSIaII749 1325 + USSU pfB9753 U5) BO UndTeencsaa) 6132 Uionne2s08s 3 Solemn 4a 3486 Souainaaiio 208) 4152 +>30 Sammcor4s7s SoUnco. 616 1306 Swataietais92 15. SwiGas 736 Swnénig 140019; SovmprBco'st14i4 SP Lata 14378. + t Blom $05 194 & OmegaP1278 468 Kore’ 1005 800 ; XB Homet6815 49.70 +), Keser 15s 267 Ki 3282 2008 tant HarPiegnrTs Harpy h sa) 202478 Harden um 158 722 2% +16 +112 +12) | $40 +31 $06 +121 a Jao Olstates 2954 10.96 #0 Cranep 2231 316 Bo OdPap S714 2070 POEHR 1 28 > rent 30 Sniteg te 178 068 ‘ ProwdrS nt slescesT 76) Prudentii8ses 31.9 Prudent un} 165 PSEG 9 &1. OMicamaraeasVEST Omatiog 779 18 8 Unerca er i069 13 +01 +02 ‘ Gemankigy 13809 20.43 +23 Oceaner 1357 2250 +40 it Gormie uet +183 14.20 535 06 510 ax 9070 800-15 1803 «24 1747 +60 aes $9.60 Ps+17 CicAlN 2673 1545 549 nee ett Prologs 5486 (3280) Protfe 2552 26, 2311 Unieyn 17172 1040 205 Uepete eyie ea oe see ProctG 37743 . NuiSkin 1857 923 i Nocor Narbonne 9804 26on tina 15 NuvduValat82 9. tye. NuvPIGy 0 95 i515 hel moh 15 hd na) 15 NvSol m4 Non Bi QEGpEran17" IMCD 1447 Cay1 16379, 901020471 6815 Karle 40 2205 10.80 ‘Exton 1! &s 6 2Wabi x” + +2 587 ; irate 9009 1328" Someys Sellers 1661 3040 Eword 477: NwatNG 475 URS USEC 3050 vse 709 UsFincvza6@ Uivapar 691 inSicen 413 Uuniao: 5817 eaetees UnionPacta23 Progrssen7809 ProgCp 19423 ul nh 1478 Neosit 6166 NoBordr 630 40. Noms 16253. 86 NorGr unB5030 101. Necana 8 5 1 pC 8 Novahomcéos Novaris 3097 38118 Novas 3717 uta 4 NSTAR 0 Toast ANB 2450 ensviso0s 2980s &. Ly 04 i ‘ Invtecn S1585210 1243 ++ fomega fones 1004 1850 > Veni 2 7 8 7 uo.68 franFin 1233 21 ¢ s PUCh Mito ee ey We Son ay tae ‘Senneacoee 1740 Tacnte, 7700 4188 +t + + >£20 +98 6177 "vot 322 40e 2 28 33 ” tonecsiaes 207 +10 9.10 +05 TrzecPr 4807 25 "17 Toakos Tuppwre 2517 150) + %5 mse. Aon 36 Pree eee UBS AG 2419 49.90 +1 37 vais” 1902, 9 0 7 0 sa Uicl tim 237 UiCiald 2192 566 9587 337 é Popetal 14021 0 PotTe 2613 PostPrp 4858 Pela! 575281 ich praca 9144 5 PrecCast 2086, Precdrg 278) Promcor Promeam Tot : PrentPr 1746 2 Propaciginng a1z +145408 PramNagy1315, 14992 Prmmty To i Pap. 8136 1758 : 4 Pomewgntion «24 Prnnet : Proase 2306,067 vl 47 10641 20.19 2.25 + ns Pap 40178 ed 7 NiewaCorp10068 2823 +1 Newscp A374 2325 "+97 Ngoureeeras 1504 1954 NcRAGYn720 ‘Nicor 3001 +57 NikoB 11076 53.15 +429 eels 2.60 NopnTT 1035 1699 150632 55 NovieEngyd260 33.99 Vol__Last_ Chg. Taoti7ig3 aie 210 Tach 2-210 0 | Hee 020 wt9 7 +120 + Nottaliny 1267 WAPI 7721 44.28 +1 coring az 2 Evpmfinyany 49 FEMSA b : +i $18 Ena Etenareart “0. 04 Emm NY Timos0a53. 46.27 +56 Rut 31.15 +80 171 News 3129 33.99 : 4:+ : Seat ne: Sone 1.. 1 270 Noa Nol_est C09 NatSvind 669 9.04 + Names 3773 2796 +12"+23 Nate ror 1363 1293 222 NavigCons444d u7 26 +16 Navaur debs 2099 +143 NamMA 723, Te 3132 ‘+47 mMnecaers Nata 1 80. (860 «48 Necoebmzsse 31.66 280 vA 225 19 Netanéxi2100 Nifacs 2060 9430 1+0480 ‘Gmiy $507 ues $63 + Gero Bene? aan Geo 1 GaPaot18142 Gaon he Geraaa 1347 Genjm 2722 ase «99 Gann sre zi 2 Paolza7 a oi Name Vi oe LizCia 7411 31.68 +18 Uoysts61375 2007 4S01 Loews BIELHT LonaStTent875 22.95 -08 Longmp 1617 1614 +35 Lomispoa r2is2 28 it | 4 2 ;: > + : + 4+ Gu ahs28645; ColonPT 1853 boro g an cy Pct MBBUR2 «| 1 $4,519 $0720 TiGdag 1007 1618 Tsai 656, 9920 rangoen 3124 TnsSuise? Trapro 804 340 Taaasgre i846 face He aaa Teen st . as BS) poe Rl 2268 Polo ei ++ 610 sn GE 8-32 11-3208 1887 GE Goce 2272 85 Gridart Sei MAS 1471 0 $4593 Name PraaaA 1a7 25 eae Pada236 +] + > GGenoese rable $23 ! see CORY Tee Cony 1015 $0.7210 Last Puna aie 2 45 n 2 139 ‘ : 1951 Sos sae «ie come Crm $27 Enews 5088 "1083 288 “819 Bieriese “em "a zia10 +m & nwou “02 120‘age 3+¢. I Hh Comtanrcn cornet: $$2310) EEpon foo ENSCOIS! 2705 caret AD +, CooperCo 51 Bomar itso 14.85 Pn +70 Ertarnaysgess “204 + Bakery o10 2068 5.07 CoxperTiaze1s 13.0 +24 Enerem 241 4841 BrnBir 6453 u36.92 CoomB 5554 50.52 +90 Entergy 1701 48.06 © Ferns) i Sar ‘ |Camab a 1018» RH:Ena 25 890 127 Bronsatcr2496 21.20 + ComPuts 2567 Eniravan 304 "6 Bucklo 576 17 ComerFit 966, 2 Equiax 6140 21 Buenanzioe ae FommmlhasB4h 210 eEatRewe $340 ua ‘6 Sue 28s 912 ONF inc X56 31.15 (CNH Goi m6? 6.60 Sireian18 von 46.52 1} Trace 1004 i5 ‘ Bowne 4499 1045 S10 Concer708751 Boyde 2204 1304 21705 Conwtegyt2z2 foot 2008 Goned Bri4 3017 eerie eo 7030 eae 53 sa + + + :5 ie; CohStAal 611 oars te 1 CaM eee fe Bee he 8ieee ieee poe WR BM 6 Bhar vices dees 158 Cabken.70 9084 020.03 Im 7305 ul 74 Vol NO CHOCOLATE. ; + $334.40 $494.00 Copper (pound) Siver(royoz.. spot) Scott Adams sas reahaniiy 1435 +1) 1 04 1176 4 + MIGHT WANT: TO 053 383 TAKE A LOOK ae 12 INSIDE THAT i zeae BAG. pati Zi tas aro 1008010. seins ONE PIECE OF LUGGAGE AND YOU HAVE TO CARRY IT 3 NO SODA, NO TEA, * 817397, Gold roy oz. spol) NNYMX = New York Mercantil Exchanga CBOT* rade, Mercantile New. YorK:Stock EXCHANGE i q eae Ago. Jal03 rate, which was decreased by most racent dividend announcement. p - Initial dividend t *: + 2. +39 i$49 |208 = Jun03-27 99 stock dividend t- Fainstock, approximate cash value on ex-ditrbion date Source:The Associated Press.Sales figures are unofficial. DILBERT FFEE REH/ COFFEE REHAS :+ i +i Yes! annualrate not known, yield not shown. r ~ Declared orpaid in preceding 12 months plus 135 1,548,639,785, : iTe Gulp fr 970 14860 1050 + 169 16.10 610 5: aCiigp 673eet1iie8ps 12.02 + 1316 13.61 era ZH + +43 5 Ba‘ Fort 3.720 endian 8356 BU Sve 14 BO + Bis Whisekse 1408 +25 |BMCSEII87S 1656 L+4a7z BE PU 1277 3950 BPPr 1408es BAe 1960 t 4+286 [BT Gp 982 5 1523 +; “1 2250 902 1587 CotryTel10127_ 27 Choe Eeoy te 1852 11 15640 G52 x +. aTarsses 5: “1 919 Henhagre 110% +3+2 ‘BooBrad ‘Bancoltaut! 3 +t 12 4a+ 5014 - ‘Name Vol ‘BBST Co12727 Baie 2422 Diary 106 oe Total issues Last Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under B20 +66 +128 ated Set Gecrat 127 Unchanged . sTotalissues 590 -s2 +139 1074 -68 +130 2.00 -208 +129 XMSat Net YTD 1240 a Reae +45 +16 1087 45 418 +22 667 483 2980.95 46118 +211 4236 4297 1 604 24.44 637391 44726 +75 +403 -1391 7.79046 6 17862 224 9.19 3362 7 the beginningof trading. pt - Preferred stock issue. pr - Prefarences. - Holder owes instalimentsof purchase price. q - Closed-end mutual fund; no PE calculated. rt - Right to price. a - Stock has spit by at least 20 percent within the last a specified buy securat Your. wl - Trades will be sated when the stock is issued. wd - When distributed. wt - 1565 Name Amsterdam Brussels Frankfurt Hong Kong Mexico Nikkei 225 n- Stock was a new issuein the last year, The 52-week high and low figures date oniy from Tae 2 stag 2 78 Me 19) “a? Sea NCIC came 248 Saar ‘a 7808 4120 Rtok 1300 +03 +50 aaPhms 72-18 +85 SPH a wlincNpZ 275 +167 +18 34 +168 +156 RGIS BBY +24 +120 Comcast 21844 1,426.59 2202.96 853355 553447 7,752.10 42 49683 45. +2699 +1936 4751 +886 +173.45 $5 and changed 5 percent or more in price. Underlining for 100 most active on NYSE Name Vol(00) Last Chg Sitti Goo intel Mooscts Nei Onde JOSUnph Nemes DeiOpe nprNtw 177599 1045 +17, Last Cl 29.64 5101.8! B08 1A51 S197 43148 38116 865317 Exchange. Stocks in Bold are stocksoflocal interast. Stocksin /talic are worth at least onmore) Name __Vol(00) Chg Nesdi00T; GE67GE 7G «St SPOR HH 16 DUADem 80757 8492 +139 SemeT: 572M: 275) +85 oe SP Fnd 1748 2346 +70 SPMid 14378. 7895 41.20 eee MT at ate BeraGod 1180 115 "02 GroyWol 10817422410 Votume Surce 52613 289882 20548 11,974.61 754248 19,979.85 MW ts - eadayA tai usa ile): 162.52 Dow Jones Utilities 52-Week % 2170 +18 213] zionBep Here are the 1,730 most active stocks on the New York Stock Exchange,1,815 most 202 -2 -114| ist Name___Last Chg Surge Name ‘pl 31325 6.19673 4,418.62 NYSE Composite 965, 757 88 Amex index 1,779.18 1,108.49. Nasdaq Composite 112517 768.63 SAP 500 $4990 370.83 SAP MidCap 517.40 324.90 Russell 2000 1047866 7.27340 Wilshire 5000 26 SprtPCS- = Hi Low Name Last 1035343 7,197.49 Dow Jones indusinals BABA. 156.09 2,808.73 1,918.52 Dow Jones Transportation 2.951.95 +54.11 +O . ToepCel 7095 1 - 4 +13 + ti 2A +o! ” Pek ewe ieee G2 0 > Teo F116 | Sus. tu 1603 10 346 $a) Bibebiagtatar io1 a1 Sasi at4047 EN vio)M64 i @n +08 it at 10 Teppeo Zoe! 32.01 Tereamim! 1262 Tex 2825 14.80 Tenor 8 790 ToxGenco 1019 16.80 Taxing 1195 19M 687 i | Tet i1 416 Theragen 7M 195 7020 tremmmeiaon 16.4 Dente 1725 1673 Thored 1908 3075 Tho 8 uaa) $43 $43 Teal BCD 12) 92866775 ie Tow oT o Ne Be Ver? a4 744) uh 00 Nore ‘oe oat Serkan 290 "w Thartp 11008 Toate O72 “ | ik ai iitocerewn i Thoma 4m a aa # hh 2 pe a 2Nt 37 SM 4381 qt 27% 806 TearTingGb oat 13.8 316) 7.88 Trane nga14 632 258 3+ Hosta f +56 M 11 +128 4.17 +42 . Webster n25e 368 +70 date 41% +h 332 [Wont 207) verte 3.55 2 Toot 92 +190 rea +05 Taney ht 3090 Tesaertwaia 3307 +40°1 Wewmneorr 1190 cot 8 75 4 GK Temiono 16. Green 1775 GUM Compaen 11573 PX Co wriz we. ind nt t6e 4, . * * . wi a ay eae $410 Tomin 5 qh ee . Toor 24 Toon 579 Terratason Ts ter lone Gh Toy12964 Topneat 18 730 10 ie 27 224 24 60, 879 ” i iz 50 iS» me bap 37% 1a) 4m Soon 200 tat 4 “A % |