OCR Text |
Show The Salt Lake Tribune Bl4 STOCK MAR KET IN REVIEW Che Salt Lake Tribune 7 | GAINERS ($2 on Last Chg %sCng | 2 +h WS +978 4281 208 TR 40.85 +1.90 BO 14 41S4St 4.84 99459 S099 .S1 6.12925 s20RSt 49 19 QA7S88 45189 4.801881 Here are the 1,730 most active stocks on the New York Stock Exchange, 1,815 mest active on the Nasdaq National Market and 198 mostactive on the American Stock Exchange. Stocksin Bold are stocks of local interest. Stocks in italic are worth at least $5 and changed 5 percent or more in price. Undertining for 100 most active on NYSE and Nasdaq and 25 most active on Amex. Tables show the stock name, last price and daily net change, as well as one to two additional fekis of information throughout the week — = Name: Stocks are listed alphabetically by the company’s full name (not its abbreviation). Most ACTIVE ($1 on mone) Most ACTIVE ($1 on wore) Name Vo! (00) Last Chg Aigent Braz Satan Company names made up of initials appear at the beginning of each jetter’s list Thr: The stock's ticker symbol Vot: Number of shares tracied in hundreds. Last: Price stock was trading at when exchange closed for the day 2 a OTB ’ he's i i BeckCoull279? 29. 05 1 Seca bectick 07 29 it at $3 Bt aM ARCUA 476 4700 Aberen74z2 2.80 Getto tg63 GomScop8990 O07 + + 18 Sia Brovad 991) ey 2 ‘ BOER13018 ORNICD 1419 609 ‘mois 900 $50 +09 16. * ee ae TcleSe A HE tickneon leas ae | 17 |EVADpLISTY BOD + AlorHEE 476 + +0. Aken 10081 Ot AA ngy 9207 ‘ 4 . $08 Blackich 960 ’ ‘Hincktmty UA Bkecnp 408 AE SE Reoi ag CR \ ¢ Atay878 1) Bip: ed, a ‘ ni \ ‘Wee 1024 : ‘hari Aen ABQ? 18 Sree preva ” tay” a ca vari Ae,i) O3012 Rea Ginhor t4ait " os ‘ wa THB ‘ . $13 ie He MM + ie 6m ce ‘han Cor ' ‘d . +} : :7295s ‘ ” : Ob i} ‘ Be «} iF: MN we M8 i 2 * FRodak aton 13873 790" rar Hanan Gimattonons 11 77 Con ee Se cy 400 £00. v 010 + Fats 190. 2.90 Tawarde $820 96.89 41 rae (Pat a 291 185 EpwtAnaro Hn 28108 ii HaRN A HMralonétie4) % treat ag) t ie Hie Ba wu * URE At} 1108 4848. io ae 3 ier ot | |W INCOiC) TOR 8) Aenea at t Laneathire dD bw Luba N19 4 dal' “ He 3 Nesta)”ore bee 2701 a Y i Aliya hea Mena ae MOF G72 875 + qe ae ink M000 78 648178 63 Ne ie Aa HPA TAY . ius Mat nia 107) #9, Bh 18 be 1b Ramey 78 HR Ae WTRROS AP 4 Gensco 3150 2098 4 In Me te fale os He i 1} ha an 37130 etal BS Fayeas 22) 210) 10 Lop 98080 1845 + t 420) 28) + oo? ue . fewe i 48 iT 8710 free Sorte US oo) 28 ot i. Furofd 00 82's 0. fea it an) 1458 38.90 +1, eet 1) f t FEMA Fioe68 Frets Ftc wate 410 Fatwa 91 Varies ‘Fawetad 14) wr Fermi qioa 241 4 Fam Yona i ‘ ioI ‘j ‘ji eel i 4 4 hi ri “ae ARS 190) ane TLRS he te + or Inga a7 + RO} ? ® ttHr) eh iy ay Mean 213) Mace 182 2990 IAT) 4 4.08 10780 LWHVO71 1078 GORA eit. vane Mee A Bb TIN AM 1 Might at Bvt Wy q fart An ry i M7 aM 1 + foto | feos caab FAR! pe + XN BO N60 batt + 1D HR 1 4 +9 Brome few dettoion 2008 44.00o gue Om BY “1+.0 Rone i} we nS 4}* +, ‘ ih Too + ne 4, 1 at ‘ aM 240 . ; f tes att Woe 0 Hi ae 2 a ( : i: : :y 7 Sa ‘ aehe 4 2+ a i ue R HOARD 14 y 1900 + 2 Itt no*: : ’ Ng i $b [Rett A a Sa: ‘Ar Ging, a 3B if % hw R I) Re Bh “3 92 4 i te oi‘: le ‘ ?tt‘ at, ea? 2 er x : a MOD od 512s 25.08 vi Vr) 1 ‘NOM "8 ata ve ab +h i nvbd 1047 Tas ,y ; ‘ i Ay8 Aare Moret ad 46 oe 8 Hecht 8 Hescauias! Sot? Nagra yeu boas i ih |Semas fWGe clearer eae og 101 { y 1381 8 0 + Satine ite cng *8 +h M9 1115 KartHo 44« 120. 37 * 6) PM 1 ia) 8 ‘Gun A TR Oot 628 Ae41* eA Los won? Ty aeah 8 RS Re 8 3 34 pbs BD “40 treege Ht “8| fret 27i6g 2443, EnoeeM ntaQd 410 Frerenh 873 tn redone : roe : t 38 io Ve ari 11 + tay que 765) ear 38) 28s me (ON, BH AN Gonna) a2 13-0810ip sal feo) Re IAHR A leetT : +CRU Mi BE) M10 " 5 a Condi 14 sar ot a) Oo WA) +408 oS vais 28 rMgO 9 ns Ba HAD St 70s Peet |e ary" 338) ; Froan Rts fete:oa fae : Lux 6128 2408 + ¢ Grcaoe MS+0 GU HED AGRE iMh 1A Galo ceceaataiat 1a 2844 \ BaB= ‘* siUBssx. BrSzs: <Ss¥¥Es=TEss.sB-' SEED, SSSSSETESERESTERTSESS—ERSES. ss fontay i700 Irrwd wise ‘Bi Neteon 9247) Neen 28745 RB hae + an 1h00 a"t 200 + 1920 + woes | Mb + Sao s 0 SSssNUos=NssuBUsNBlLossNEs~sEeszElsse<E-t.>—s5=s2: SSSSRERIESASESSRRSSESERESEESSUESS=ESE: Q Ye ’ wa Pt ;% Sane :: rho NITRO ’ ‘ a‘ol : ‘i 4: si ri 4 anc 2 M eset . ns BOT 8bt (eS tows valet a rye 30) acai SR ST Gabbe T1919 2500+ 808 + Sele set Bes ‘Gablfiad 4391 GP at 48BN a Sth Sa lceria te ‘ce eas fa $08 Ga 480 Gancipnties 8a? | Garnet 3872 1192 1 hp FOanenr2ad san 157 HANGTn aaa!ot 986? M88012 2M ow AS ot Tat 1155 OS paesees wy 1D ‘ae iit psd 118) jie 2148 Gatona 41 1 td Mle,eB Catan Cptary 1343 4 5 2 10 i art 39 Coon wt. cata7e,8 ConM na? 1206’ GoloNat 11711, CaP SN 8 1 0 | & La 4 . COBGD WO) 1241s Comenoatins af ‘ crema ae‘ Cnet wot hog Cmekd Vane 22 49.08 H a at it Mog’ SoS Agnco9 S189, . Beha? yn 381 to8 cota71188126*| Mee) w13i fein RalumesinaON Amit ni000 2440o ny$4 AnProd 9726 Boma Apo Sos) 3 1 4 Boe Od 3124 240 4cee ‘ Berkley 52000 OR + Ain 13 : AA PiOrveenoDveed Alamona D425, . HE 642970 00 +2, Aa 21) AR 14 Atoyn W414 +$ ReMi AE Aber 675 igLote 11561 ws Aborto 1809 " tt y 9 aNaa Be! RO + OR fag, at i Taio |8 0 TE Name_Vol_Last_ Che. 06 fees 11G Ronan, cet O42Gi paek tee ams 1 f?t :s i we1% as ‘ wy + 4 $8 3 , ate ? ‘ . . i 1 + n 18, * q Me wl s + + : PG , ie tere. Be is Ft 28 nNToe 3118 a “1i ao $3 Tap $caf 9 Tiumgh 1Mt aRas 02 INQ TQ] teectrnvige aro Vip Se 8 ts4 hA OW it +. * TR] 1 m i 4 + a $94 +31 HA| ca aE gle madi Bie Heim MW as In1G + ne t ey Teen 2101 7s + eC+ oe Ui We Hd A) i + SEISERESELSREVESTHSSEt es S es + +E Treemichi804. say Nuh ’ Othe we Hef* Wi ro iea Gonao Une i owt Hy a ae ie Ve 4440 : * ‘. 41 cee = ' att [banerabies ae tars.) 897 fgiaia tay " Ne Boosncreres 8 Ml +: sone 4008.1 1971 3 187 tarwoenwsce 77 Qe100 Dab 18 25704 50 OANY Toon) Moar 491+. aa ar " ashooss, +10 > \ W418 eh \0Mh M452 =o a ~~ ; OW NEVER MIND ng 489 a ‘ ig NM Oe ANAuO 47 T WOULDN'T WEAR THAT SHIRT AT HOME OR IN THE OFFICE, SO WHAT GOOD IS. eeee SSGESELABSESE: SBSRE: nan Keats ni : S181 02 Rasy “476 16%) Scott Adams EACH OF YOU WILL GET A SHIRT AS PART OF MY WAR ON WASTE PROGRAM! 3: BiBss.SB: ooh H : ; vt sis? 2570 1h op iD 145 cg Awe!7266 831 stat ong 1877 ‘ Acerdeestece 2.1693.6116 AetPert DILBERT ISBSRSSRAS ti Wap af + 80 ue WY 28 oe New York Stock EXCHANGE NameVol Ua Ci I Comp 9703 Con 110 + [come og a4 Cryiohare 0a? oi Coylolunt?Ss BS +. Con ewe |c ‘ 8$ =+-%: . NY aezbSeeS| al Seeeearecaeereee 5 18 + ois + th Sa) sao 6 12 649 is i 323 im ‘NewYork Morcanti Exchange,Mercere CBOT = Chicago BowduT cf= Trade. New Yu CME = Ci pony GRE "us " Avot sha? 1240Or Avon W078) S200 Ay “eae 1S) oy Meat mid 342 VAz2 be Be Tom BA ¥930 O_O. aa oe SBE3GREAD Aer sat 213 AMF 140d 315 AMIN HAD Source: The Associated Press. Sales figures are unofficial. SSRSSTSBESSE. ‘ Ay sae 228 89 849 14 2” oe boses ‘ Mererree 183,027,640 mM " = Trades will be settied when the stock is issued. wd ~ When distributed. wt Warrant, allowing a purchase of a stock. u = New S2-week high. un Unit.including more than one security. vj - Company in bankruptey oF receivership, oF being reorganized under the bankruptcy law Appears in front of the name Dividend Footnotes: Extra dividends were paid. but are not included. b= Annual rate pis stock ¢ = Liquidaing dividend. e = ‘Amount declared or paid in last 12 months. f= Current annual rate, which was increased by most recent dividend announcement. |« Sum of dividends paid after stock split, no regular rate. | ~ Sum of dividends paid this year Most recent diviclend was ornitted or deferred K = Declared or paid this year, a curnulative issue with dividends in arrears. m Current annual rate, which was decteased by most recent dividend announcement. p + Initial dividend, ‘annual rate not known, yield not shown. ¢ » Declared oF paid in preceding 12 months pls stock dividend. t+ Paid! in stock, approximate cash value onex distribution date be... Volume at a specitied price. # ~ Stock has split by at least 20 percent within the last 8 8? ¥ 423 23 = Sa+3RUSSEREEREBBS. tesaun.Sere: Zo LB EESE SSI 28252: SReBsesacesenses: SESoSBSRRE: ESES Sas advanced Dectned Unchanged Total issues New Highs Newlows Volume: Rado Ros‘ni t901 2348": 240 OS 1215 2a en + HW +tt +8? +19 Dury 2.581 877 149 4.407 M4 13 New Highs 2791 + 8 e290 Terese: Advanced Declined Total iaaues New Lows, Unchanged Last NewtiGOT SPOR Ba sTiCapy 10615 SPM e23 SPP me stFeswo AS TIC=H SP 18 SPTech WO ST ewes BH Sisfat-© Alas ewes Pacusne Speotaoan toe WSS? 44761180 = +1000 BS + ey Bw «1! td 2B +O ATS BH +O BO 595 420 saat 2592-01220 VTP OB +188 AA) «05 2S ‘company. d New 52-woek low. dd = Loss last 12 mos. ee Company formerly listed on the Amencan Exchange's Emerging Company Marketplace. g - Dividends and earnings in Ci nd SUIpR he temporary exmpt Quali = Stock was a new issue in the last year. The S2.week high and low figures date only from lasue. SBSEZSRERELE Last Se Pes POMS AOAPQ Sav PbS ot om PreStpm CrretToth PbS ; Stock Footnotes: ce ~ PE greater than 99. cid Issue has been called for redemption by Vovume SURGE Vowume Surce Vowume Surce ‘Socks wth qreatont percentage of cutstandiry Waren traded Surge an Shocks cuntbe worth $1 oF mone Name Canada Cute. Ching Grech Rep sgn REF Change: Loss oF gain for the day. No changeindicated by 2048 24.69 85 1275 ~ Sat |