OCR Text |
Show The Salt Lake Tribune BUSINESS Che SaltLakeCribune iw iy CF Ves ioe po tot lt 35 25 ich is 7 ae|e 25 +57 Gaencp sae sw cis? sor 2 ee uM 32 38 SH reo ig ay te Ss ak) 3B 22 18 ito G2 Poet -175 Boke sae fen ov" DexsA ome (ict Goreme HoreOp foots AND cary i Pet Ein 200 03 ee 351 zi 2 Z| tom 22 en a7 at +48 aeMS fe oa as 668 108 194 Men 20 4 1 103 -S 43 = TR AD 141 mame oo 5 Sy Mo 4D OK 4 Grew oe Dh oem 20 cm wy Webcams Vol Last OD 151 2 TESTES 17580 BS B15 S17 YT 182 +22 TB 688 +3 NOM Att | 1101825 Name NetcoT, OR Set Olam Nebos Sis ‘Same Ga +e 307 SM SIS 37 Deak SPs 290 46 Demet 3% 32 Meee We ie aD 8H 26 29 in oe ae BB 22 oR BT 1.11 Vovume SURGE 75S OO 32 fame +85 Sez? ss 25) Y M00 2D 114.08 365 -18:12 878313 1894 +19908 +232 -1797 Foreicn S758 ee ee — S025 250788 Hong F 11,97461 8858.69 SR hatiOyn 350 ia a a5 Name Com be Some SM Benen Buen Coy ‘yeas 370.83 324.90 Russell 2000 7,273.40 Wikhire 5000 53121 291.44 Amsterdam 1 __Vol(@0) Last_Cng aie 772 «123 1 BE 2m siaie aw 2% Soar mis +75 ms ‘err on i Sieh wwe 67 2% = rae 2,008.31 ‘ see 41685 Cera 3.05040 ine 61095 = ies?y “Zaot 52379 10,953.64 GB 42 23 203 108 MT Mette §27 ais °% 100 ie 20174 Pe Dil STOCK MARKETIN REVIEW : Marat 326 “77 cif « “as 3 1e sia ey, ee ames Sein 1 14 xe Ses Somes SS en” om ie ee SS 2 Ss Foamex 2B + 73 LOSERS oa won) Bye 2m 2m 23 on ie Si Bik Be 38 3 a 20 oer Saturday, November 23, 2002 7574.35 5594.47 Mexico 14,529.41 8,303.39 Nikkei 225 581843 4062 66-01 869 8,772.56 +104.50 +268.97 +3.16 -16.79 Vol (0) Last wceen * Sour ee tS Se UY MOR Ser oS 216508 528 +111 aes ST tO IME BI Mort +122 41930573 TM ine “1828 1002 o405 S84 sure siooe7 10,065.32 461,78 +1967 +202 -11.89 208 11m +1. Agkhets ‘YB18ERS 177680 58.22 1685 +102 Comet lot ee Votume Surce ‘wh greatest percentage of dutstansing shares traded Surge i¢ = Nome Last Mame Last SiaMam 20 aa 3tm as On ae ous erm oe “es 2 SS Sarg SO +25 +2450 NesiOOTrz772 +128 13122 “meet TTSwest Gide NYMX Jan GS 2676 41 Com Dac oF o Soybeans 6801 ui CE CWE 600.80. fala Ninos) aT GES PubS Mom ee +16 ie +300 uo Suti ae +250 os ae pK 2582 8185 +203 PubStpl 261 +21 +300 ‘SP Consum25.07 +191 pasa Bz +) so Suldees S15 “12 2172 CUSAM 1740 +192 +1609 SPTeh 1677 +98 1157 cen fe ee 2296 Advanced Duar 8 “gee eres Sie 1 ¢a 35257 Toaliscues Ur Volume 13,301,770,300 9,491,714,413, Se Avet 1172 +61 +251 OBL5 iS 268 +1015 358 +63 akoe law fast ig cza “84 RING 2672 01.13 RNa, 230 “1 0 +20 BBVABFm 395 ACE Lid 34.01 ace, ACE pl 6716 +1.26+1.70 +255 +503 meBe 784 tity Aculeo 818 +08 +14 |BisvSs Certertrstu7 66 +15, [Semmens 1% 1%] 3:23] CatPig 1959414 oot 40-16 + + “ AM + 41 + 53 Chietel 960” 1395 6 ¢ 1357 "28 Ais Teo +« + NagiiSd 42 488+ Caterfue uss +B234i+ Bats 4845 6138 Opn 18 732 +03 -1i6B geminal BeoBad 1310-49 10 +25| 1G +54 Boil 22: Bartab +34 Back 14.98 401 Bausch 3711 Baier 3127 +41+67 2121+310 BayView 5.70 +04 BewSt 65.40 -65 +277 Arbome 1 ispe Arten 378 Alamesa Akt 2195 Aboyin 1983 ‘Abermar 90.29 Aber 5063, ARCUA 47.62 Alberts 2.53 +. 88) +73 4.10+37 B21 +27 +31 Beck 2005 +14 +. Bodo? 24.48, Been 1895 +70 +96 BekSouh Belo 2745 23.12 +43 +4+52 Bemis 5185-98 BorchEl 3005 +1.05 aig S221 181818 aim ans ‘BerkH1B240700 -8.00 -58.00 gcd Acatel +: Bighots $78 ean 3125 S71 Aeon 2450 Aconn w4040 AeREE 41.12 aw in AMen'd 56 ee ie 1276 +. Coeur 243 CobSiad 13.55 14, +. COnSIPIA ComSORNI29 Copal S157 +17 FS 343 +49 Copp tam +09 288 Comest2921.81 +31 Comerica 4753. 4.13 Comins 2: Cnc 12 Creep 3650-20 299 Cocaas 1600 924 i2 Bul 351 +62 1562 $27) Bh +4123 2738 +158 3400 poo: 2618 ‘Moz nsaaT 1128 +28 128 +08 Bonbay 431 ‘AlledCap 21.41 : een 2 Ain 1070 Boose uss 1 3 a } + Bomar “3505-04 419 +33] +72) +147 1215 +05 +461 +87 +902 +59 4233 or +12 +195] +105 +18+850 EmrsnE} 51.95 +38 +3 +12 Enteiga +19 Snag 92818-28 ee i178 +05 +282] +79 +1.14 +129 +: +81] +o «250 2 ot* - +7‘) +70 +171 32 3.17 +40 48 Eno +74) 42 ean5 + + +3 ae ALE a % 2185 +87 + Entercm SS 1S Catonaste ras! +02 lento 1490 2 +1 Guest GoldFLid Ail 14.00 +13 ENSCOmi 2775 Enternsys 137 +02 + BaD |CoopuTraies3 1 7 73 LEnpene 1175 +74 -24| otten 450 12 GAS of) me ant fmeen S18 Ameren W267 + Milo. 1400 AmiWest 228 hone 214 ced ts os ‘|e ae 198 Bare tet Si ia lomnvoce s i lekocam {7 ois Bronfim 3401 +98 +101 CHV 873 +14 4.96 EqScAMG n21.00 + +1. BroneB 029 iat “270 Coney 3728 182 mo 30 3041 BrwnShoe24.19 4217 NAS A S 20 Eomart GOB) +1 +. Buren70 2 Geeee tat Reis ot GMP. vio.e0 BH Behe +64 841 ++4032 +71 130 Bz 28GB] 223 ie Ba 1878 Toh Wrath Sass Bere oo) Mirek 6559 1645 fiioy ‘dee 1800 ‘AeviaT3 10.75 AREst B70 CAD Teh 19.88 +155 CANTV 1283, ~ AnSd 7228 70 1: Asma - +95 Covance Covmty 298 +8) 23305 +86 Contd Seesoa Se 1B‘sm GiSuisnco 4 * Contam 201 +74 +3.25 CredSuies22 Sul 4. CBAc a 38.85 ++ Gece te Sean Aneteh “02 Gon ih «i* Aevargns 2138 433 194 Grape riz + fray loans 48 alaska Angina 3<38 1208 CSE 1015. 1 By adh 4552} * pe pont Re aan‘sn 212 oa Semper Cuncort ¥ GwnPac 1 Crate Gabe 5%8 ten oer 7 a ; 1315 415 34.22 it eae FEMSA 9480-4 lei1870 +01 FPLGp 5087 a RReee jap Fae Fan 12 eomm ‘217 urease Famous 10pm f-2if Foon’ Se me ue WS 410 B18 0281018 ZT) 7.78 + |Gsar +o Bar moras Kain ER Bo 2-0 ee Cube ge Bae8 Be OR Horm 518.70 20 ORB Tee 1m orSe st“aa Dara Pees ie so enan te‘ ac SaveiB:z totem heat03 "Dl ON? Sekt 9.77 2 A +B+56 OQE 1532 + 8 6 sa 0008 ee ae aet +14 +065 $2B +37 fee oe +h TW 6603.18“ yond 1975 |iM os a7 140 + intfley 3359 hows 67 - intPoly > nce SA onics 21.50 +52 orn wiS348 JON Fly 1190 +19 4G [omens 1 2262 4.16 1095 $29 cr Glee 2708 + eee JpnsmCap +135 ec” are 1 Steep65725. +82 vig+ Nicor 31.62 +. Nike® ie ia 1 3 +4 45-14 be 120 +8 Bl N2 +3 $2 +24 ++4882 4331 Magalg 2330 1744- 12“71 +21 +91 is+08 MirsSves: Manult9 25.13 twang, Marathon 20. MarintA 3457 +43 MarstM 8 47.19 Marais 628 +165 +68 2 Maximus + " NuvQPt2 nd41 eects 3s+10*. NC 3 OccPat_ 28.05 Ocsant 18 66 ‘ Nuveen 526.20 dtm 5855 83-160 JohnanCe255-1183 Be 12 /Koe as <0 iz McGH 6124 41.1 domi3679 01 +20 ol wear 23.00 +137 KanPipLP 33.99 6.17 KC Sout 1370 +180 +29 am fete Kenooe iam +78 ise"+08 Kewees Be + Toa? 1g |Kemed Bee Sap 3) ‘sid Renee Kerc 4551-98 + 1 5 Kereta 28's6 Keyeng 6.90 “1 MeKenson2740 "+ -14715-6 Mdbhins 190 4.18 oad 12.08 4.17 +206 Gen $+1200 41.70"+40 star Medes 4400 +13 ‘sat |Meame 74 «14 137 shee umamecenes Sas Merck MercGn 638.17 +21 +26 erect ono im |Omemmem ODRe, 2995 +01 On” 1425 OmogHt 373° + Ormnere ee: Omnicom Omron 413. [ONEOK 1910 Os 424 Omen 1195, [Geman aitan +08 -26 MongGis 415 -215| tenes Menten 740 +31 +2“0i 62.20 + 37-190 Momma) 03 |Metne” 2800. Motecos 341 43 |MOM 1445 «0"29°3108 |Momat S608 os OUBASK 4.94 +18 PGAE Cp 1362 +20 |Kiage $148 6.30 Kiwame M6 50 Kido 4164 3.96 ae: elise on an x ‘sloges Kechnin 42 a SH 4 81 50 422 Mion10.15, Miipore 36.84 Mcp Match 43:13 ‘ 46 -81 +163 +1 fatterd TTR A Nanton B14 Made 25) 0) ATMOS 277 4 7 8 a 1 27 ot hee “a katt vane hanes i 3 aa co a § oO Tach 12.79 Canton 480 32 so 8 eB 1 [tem 88 Forae tmq ‘ fom tae |fome ba mato Be 5 im aioe 5 r femmes 02 oF 2 aie ae ee ue RR 240 +2 290 1-9 m7 A +0 +85 Domties 52.10 1.90 -45 486 1s +e OrnflenOt 51.15 78 oe alBR vat coimaeh7 io ae oo oe ath [bate 37 fees, a Dey 280 a opr Br 338 a) bloat me 2 98.9061. +78 ae i Fetaoe tat fete 70 6m +. Ss dB cued ran p42 caer ne roan a Foto @ @ Ce rea tee a ‘Solect unt 1.85. +. te 140 sue 2 |Soumncoxe Provilihs1295 -30 Prt 1295-30 PSEG 2019 3. (Cee Oe ts p09 180 MM 45.74 leur 725656 pwr 616 + ppaT 607 preHC atte) Quanex 9048-57 Cranage 351 «31 Qmoss 383 OstOieg 5623-12$24 Questar 2589 +36 Oumctves2288 2736 Quiksiv +52 1 A ; : + +08 -157 +47 $54207 +65 48 +2. Fulcpe 2475 “5 - RuamF 3252 Raynvinc 4461 +46 + “0 Here MSO 1 tearne Mertey 66.12 +12 HewtiAs Howe 276-0‘ fee’ te Hoon 1837 604 aR ‘Silay +43 Lally 748 :. 246 Latur 498 701 ++ sot Labity (tact eo 4.26 Larch 2084 ; $3 1$+2 300) 380 naas ibe |Last me OOM + 2 70 +27 +08 én a tn +s ai i 3 Leaphrag0.40 ee’ Bs fe + gee 2 : be #e wx» or ry ‘ ae ee ae a ou+ ae oe waa) oejm“3 OB +1) + a in +* + + + . 473 108 © 20 4 i- +19 1408 +09 188 18+:i 653 +. -1 Me GiyestCm 4 62 4.02 ++83 paGFindi2372 Rat iw 2057 lor” RES HY 1210. 4: Ba cree RURem 3877 +28 -70| 1435 "10 + Sota Sonica 290 1630 +47 SonocoP 2485 125 -70|Somcp 4317 +1 8 eae fe S 838 4 7 +1. 1416 S1 + un 525B26 +25 +, Sanco 5448 ++1238 +.| SidPac 2495-05 +1 Hank 4.98 +04 +2. wid 2469 + + StateSt 45.75 -146 Stalisicp2098 +40 +1st SlatonGast770 Steckse 997 +40197 +1 |Sters 2408 -52 -2 Siowsiev 1085 +15 Stewirlo 2153 SiilwiM 1513 6.20 +413 00 StoraEns010.80 ee StideRt 7.87 -08 Sayer vets8 2 ‘SturmR |e = + +2161.30 $+1355 ec+07 + tows 138 «1 +270 Sunlifngi809 +3 *-03 Suncor 15.05 +: : +147 SumtPp 1860 +285 SunCmts 24.30 +10 2 ie BeZan ssaut +168 rAssis495 +15 +281 SunTrst e090 +69) Velopar VaeCly 4532-50 212 +03 +1+. VKSinc 865 ++0579 +1+. VanMoot 23.10 eee VarionMs4850 - VectorGp 1101-14 jectren Vows fas +. 1 4. 15 + Verifann 1890-79 -1. Veta 47.76 +05 + ‘ue ate <2or vedebe 38 +2+H ++ |e, SM ses Wee oe tat +70 a eee Swetioh 1041 20 207] | B41. VinpelCmusi 22-23 +4Z Weer Vien ieee "794 OLife t “+ Recksn 2019 ‘Sypase 1 fy2077 Syons 206 +2 8 TOWOS 108 +01 +011 Wu taay $23 +99 WPS VISX 920 +03 RaSIA 2148 95 Relantiis 4 + +90 2:30 ++07 FanOG 1807, RanaisRe 540.00 + fer est +40] 17 48 eee Rad S Ravin, 28 70) TES ROT 6080 520 4215 546 +03 gray 1410 + RS + meng “199 50 et tty 18 9 05 Rattial 20.15 ReckTan 13.00 +60 0 +82 «+29610s RockCol 2407 Rapomg 905 "5+0788 48 ope 58 «19 «221 +107 Rouse 3030 +13 +26 1490 +08 +63 TECO TECOu 1873 1 et a: 4 . Bate Sine” 2988 34 Porter 24 Poon 72s 6 1148 Pope 2850* Popov. 20317 +, Popaihmert5. Pedtin 850 +1 PerarCo : Pectin 1108 Peinbr 13:8 Perond feat ows foes a BR has, im* as: Pane iar 230 SabreHold19.51 +1.87 Sooeey 2041 «137 Remy Penney 8 +1 ${1041.12 +60 Res 99.03 ne 41.18 +h Te Tabor 2% +402 +18 Tatemg “57 Tage” HS 242D7 Techn’ 1709 +54 Yooky” $757 14 Texture 1963 +15 Tocris |Tomot 7 15 Tem, Te Ya r oi) +07 TolefEsp 3027-13 Teen! 9054-46 * +82 +4 “SO +49 TE 325 6253 san+157 "++3387 ae oi.57 ;23 +4.552 4 +02 + 406 6380 wT rs + ¢ 23.43 Wakerind 1 meee Wien $838 Weunee Wolmn 960.74 Wolptn frets Words 27 Westarén 9 es Weyer Wath, = MOE +252 at Theragen 5.17 Tbe Rae WmeCos Wins * +151 tip ° +10 3MGo wi29.73 -125 “+85 Tie 4182 104 Texwon 4342 +31 +. Tdwat 3 y 3:8 Thon “| +06 1. 3 + WAMUt 96.10 4.29 41. WAT 2488 tats Wetecmus7 st “01 + Waamecasl <4}* Waters |WewPr suse 58% wameeh +o5F8 + Warm SOSE sore Weate 3868-88 panera Tesoro 366 «51 oa Tora. 2080 Tovind 2451).+283 Texinat 19.22 4“8 «84 +1. 524 Webtec 1422 +04 + [TRW! Shas. S6 «80 Wachova 35.95 439 09 Waddelh 2040 +21 +1+ Tx Gemt0g7 «40 105 Wat ‘ HU Cop 88 TOS in Dug caleares 2 alee Sten 228 34 Jean 18.8802 Pearson 1138 vicar 9670 3 lMtetoedl 1 0 35 See mrs im Woonnage i +186 +64 RebeGy 27.68 +01 +07 WoL Hold2a: 6 SM Capse60 £35 $40 SPX Gps 4658 11.90.20 Sravancess ‘STMicro 24.3) +224 Miee NE +4 4 See ‘tae Bat Lor Shap Solectn 2885" “361 +19 + ++937 ProGuest 24.20 4845 +337 SoUnco 1405 ProsStiin 207 +03 +04 SwatAl 1563 Profile 2988 +30 ene ences+89|SwiGas 2169it Rapes 43 eo if Fettin 4 Pediatrx 40:38 Pane390 coum fe im amTet Fa Pridelntl 13.90 B63 |Pmiisp Pinks 863060 +25 /Prnknd 060 + ProcG 9658 15 ProgrssEnd2 71 41.17 Rydon 2308 Ariens98.95 21913 Tebo4674 eee SAPAG 2200-4 o7 Tomemal L3Comageas UMN”So a &38 SuFlags 60 +27 + Skechers 1 72 +12 ++ Skyine SrMAO os oe ai Sabir 19. 2 See ea PackAmert7 58 Pree ee Palcp Pormnier Bt HeinTel 546 +10 603| teow te tes a hermes +21 3.25 “sth Tolomig Tolapat +09 Pll RR oer Be +8 or 72 holt 1053 63s cat243 irae BR ion tn im te2 oe Powtcn Praxat 56.80 +16592 Ce aS 1“Lia BrcDrg94.99 PrenPr eae 2673. + [PPG 4679 PPL Cop 34.50 Kirov 2225 +. Kin@OR 51.00 +51 POSCO 2375 4 oa o 1038 0: + 31 4 ‘Marco 20.40 Haabink 919.095 +91 i oe 38, ea es -te|Semee S000 at Sorat Tea4 Toten Nein A207 +104 02.2} Hardee?28 "4 6 Hasire 1280 +17 +121 toe ap ony few 28 . iS Shelly 38. ‘Sherwin 28. +19 PMsz+ Rowen 2200 2198-33 2«0884120 PNG "4213 “42 1203 412 Rca PNM Res 2355 +9 4131 Royou 4367 Miacron 565 +32 ++6611 eben Newerak OD +4) fenton 158 Beis + + Hino ta Memeci Haman ie 60.50 3+300 +10 |i KeySpan att 9823. 33376 +107 3 PIAS 71 41.2 MidwGm 588 +10 Patras Pasar 2927 1405 Paysh $457 Poabdyé 26.82 198 +78 ft OVS 1720 “47 +15 Grom Overall 1818 10 2+0288 YOwenm® BY G2 01 ‘aie cats | POCWLM 181 10 PEE Danob) 808 Kowa 1873 6 Kone 012” Kon 3710 rs) cos ai‘ 14.1! 63Ms Fale, og0e +1 lamas ot $49 |Aiyido eis «38 629 + +2 + 10.521 320 sae 43.66 OshkTrucku60.99 43 Oumonic 1680 +04 inh,2 : Hem 47 HOWNT eco 23.8 372 BP + Sess | Shave g 1018 ShawGp ere Pargohec an aot tM 185 + +21 ote RadioSk 2294 Ral 747 +04 MSiowt 30“11.25 +144 1+277 Nove 137618 Marna 16 NovQuPtnid +. * ee es Rem” NupP 137 +98 NuvPl 13.65 Sones SeronoSA 14 +e TEeven bee is815 3ta 13 + +. ATi int 1147 +127 Radian 39.15 NVNYP 1535 +. Pai ee iar vids |e Tees Sit of 73 |Pamat a0 sib cam FatTorn ane “3730 315 112 Cee ee aete nine i cee 25.74 4.14 sentious 10. +29 Sete + Si 1. + + ors 35 Smonbropocs 340. Fongnes sre eS+ Potash 66.5 SorContin 923 +06 Pree Panes es Nua TA + 12a «212Tae +2 58 wee ae +18 MarvetEntud, 415 “ay (oe2 es +197$e +1. 88 190 + 2m 8 18 Coates Sie "300+. Sea Age 1390 mm oes « Sentigh 469 2. Manor 5.55“. Gonanet 23.75 +52 +58 Redwatr 2700 09 +10 Syerond 1480+ VivendU 14.34 +34 42:34 13197 Was2 Cac cme os i [Rema 253 “Sr “| Gran 96) $5) 6m Vetere 008 “1 vim ie memminy +20 +. +84 Mas 181 BD + tam 16 ‘os a.‘s SO aie oie lett ee oe el toes 21100 tor +3211 4tar74 RBH [hcsen 4340 140 anhelpeonn 2 orb 835. priate +09 +75 +: +3081) +50 ‘Mangwt 371 +106 1.11 +90 +1.97 "+85 + e 2 MasseyEr +390 Masher 40 +B S335 eas oh Martibe 1181 am NaweS rs 2925 ee1560 Nautilus Naver Mee A 06S: NetwkAsc 17. NewbBemca5e Nowa |Nicsssioh +197 MDC 35.00 +68/MOU 2410 ‘MEM 8: + JoAnnst + zs +23 +56 +148 feco 1120 405 1.19+04 tkonOWSol 783-32 +70 InvTechs 2881 +386 omega 9.20 -49 Horan 3022 Hana 2047 6.28 Foattty 780 = Ba le +05 Dio Hades 2115 +35 “Fh oe ‘10 |e 13 +1.04 HSBC Hamman. S778 1805 1829. tenre hl hoar ae $21 em lier Oe OS Maree 0s oes. Wa <8ce cia? “an S20 +a ees mene Slee ee 6Blea Se Darin 2133 0 8 Fale2078 ’ +18 “1ago2 |Setyae ae (| AAI Frain as 5110 +i Aobtee 2475 -1.4, AenTay 823.90 +32 |GNe Me Sirden tas |QWmn, 0 «150 «1 0 tome Exetne Emel 9800 +13a Qtech + lewd BIS $00, BMASS [Emery cae Rare oar |tMOUe ni 55 Hen 18)BD] + [<r 2906 +08 Ce [Cop CoraLab 10.61 MAT Bk 90.80 MBIA 4388 |MNAS 2047 4aT.68 Gee ais +at oi Bruins 8s ttn eters oe te Equtax 2509 +77 +47) 102 +1.84 +. {51 |\TTinds 6429-83-38 +400 Klacop 24.00 +42 OM |” Sie fa sto+70) cas fiRT 180 +281 56 |ITTEds 2323 +02 eee at tN te ee ee eT te te Bandy a0 38 Ses camera 731 01 Bele 06 legar oat -38 $+12 +1 +. +23 + eT ee Beye 2040 "Oe Unens LeCiab +148 +190 $12945 +62 02153 +30 1.48 288 30-140 ‘Mel vn 5210 Beata 7 Unctt +67 IntGame v7.20 +26 +2 Intvut 19.85 +13 +97 MgdHi 20 6.09 IntPap 36.97 4 +149 MHYP 4.18 Infect 2470 4.08 +322 bok2438-122:*- 00 MarerCuet8) Coa 68.40 +18 GoldmanS79.11 -84 sis + e st++a11t8 Loyd $183 Lecktel eae 3.12 LoneseTchi4.76 Lngbrg LongyF 20.11 7.67 LoralSp 42 |laPsc ec #0SS +06 1 +1 Luxoticadt275 4.75 ee Oe SO 804 +. * +. Feast oe + Engop 241-28 HughSup 31.75 Humana d10.73 4.28 238 IC Bk 25 604 +75 $40 [ICNP 1695 1148 +27 209 IDT Com ) Cp 24.43 18 tee tomy +45 ce |MSHih cso |ING 1680 1870. 14 -01|INGpapmasss 205 1 567 +04 Le mer Glamis » + EngyPrt v8.7 -17 Enemis 9 17:15 153 -1, 4165-02 401 |MFAMg 814 |ICl_ 1630 +02 +32]MCR B16 LA One to roel MGR Te IndoTel 751 -02 +21/MIN Indymac 1958 -2 +51|MMT 6.89 574 Indyme wnt 40.19 9147 [MGIC 4612 12. Infireon 1017-24 +127 MGMMe 2222 Inlonet 210-05 +02 MiSchort <29 50 Ingerid 4397-29 4241 MPSGp 612 ingm 1403 443-57 |MSCind. 1619 lnmkoopr 790 -07 -c2]MSCSR 650 npr ot9s 80 13 |Insgen 665 +15 +. Medd 21.2 2910 i372 $08 +23 MekeaSaap Giateter 1288 +01 GaceKhgo 57 Gamers 37 Ginchat 1623 4 “ap Geees “1 WareAA arsed 1 nas APs 1050 09 wel pomed es ity ae Bat je 16 Gant 2 + ot Goo 3758 -92 4251 GuRe Fh SHH) GM db32A 24.20 +75 Cy gopnos13 26 +104 Cuan ay GMM dane Gy st ae 12RD Goin aoa) 05 +78 BON 75) Fe 551 Gerd 500 +01 +21 9000 +53 + hoBer 1510 fowet 6128 «} Apharma 1257 +. (8 Tye 2 +224 Eanan 31.51 +17 +266 Secapse 26.08" nase ++: 7.31 +: +37 602 +16 Foo 04098 Edisonint 11.80 ED iar EdwttSci 27.31 Edwards 3599-40 EPatpiiy EpPasoun3440 Ease2367 3097 En 224 EDS 16.70 ensen 1990 ExCop 14.39 30 +: * 11 Borders 1924 - Aldi, ay Am 43133 -147 -53} 4152 +92 +23 +08 +1 43 +102} +. +53 + +1.98 Blocker 2057 +21 +125 BueChp 505 +17 10 Garower 770 Gabries 243 Gatare 27.43 SMARTS? amet /G% 12M ‘Sh GateB 870 Siowey 351 GameSip n18.50 +10 Onis “362 «240 GRY 8280-77 SO -7 EastChm 36.98 -06 Exadok 5725 +91 Eaton 7542 -1.13 EVStinc 40 104 + +208 paar EsUNG 18.88 1 +191 mae 3.46 1572 +: 128 CVRD 2708 ae CVAD pes. 16 sot+: Gonpon Soi + «iar ANGCap 33.86 +141 +231 BloctHA 3895 +58 413 $10 +147 s77| ani +68 for +07 Cuyit 1289 +166|EMGOR sie 250 Garces, 78 ClearChandt 55 7045 |GUCOP, Clorox 44.92 +25 4248] EN 0G Res 2838 --11..9988 405 +79| Gai 25-668ZA Coachs u3265 -1.09 +116 Goal 45.41 yo52 Habbo “376s. Hudsonutd30.36 + +63 Dukeen +82 Duke 4 ei wy ‘Bt $184 Dycom 13.27 +.16 Geeee + + At NOT 318 +85 Pam G3 sar sae Cum Chytic nz2e0 45.10 ++2295 +188si28|EonaG evr 2543 is+i01 Caress 24 “a |EEXep 2m ‘ol Ctarcor 32: EMC 640-45 -21 +157 Boal S268 -12 +24 -1.03 BiackD 43.70 422 Saiecy zee 15 oe 13.70 + our “Toe “Oh ““428 281 AsData 21.00 +91 fro 778 -27 AidWaste ChoicePt 33753. +34” Chu 2231 "498 CER 58 +35 Cemarexn15.22 +08 CocaCE 21.05 3.44 CcFemsa?1 BayeAG 2314-06 uMGO.42 2385 tert 20 Holnt piS 23: “2B +1328 lantron fatUnd n Fi Fd We Name Close Chg Chg Coste 525 +40 +1 Chubb 58.52 +162 + iencient Prin 38. net 3 PrscerD : Chnalolmuiat7 -33 CobakCp 1450 + Puy 3rsS Chqutant320 “++o1i5 |Oionn ae ++3104 “i4 + 40 $+386 +79 $25 4248 * :+ +f 2+12 ~25 1.7 +37 +47 SealAr 21.99 51 +207 T 2759 +19 +271 rh 1875 3458 +6878 SoalArpl SameABTS vig) 48 OE Sil ot oak a makznigad “O19 Sempra 630 + UMM. . .OKAY. ! +1. +: BWAY ui951 Bake 3149-3 Bakr 1945 11 -40| +20 | $03} ae 1.15 +85 +47 ++! +08 +21 $4573 0.7170 ‘$0760 Pros 835 PNG 55 . CLASS. ee AMN Hh 1805 +06 AQLTW 1589 ++2240 é 72 Seeny MGA sp HE f THE CHANGE WILL HAPPEN QUICKLY, $0 BE PREPARED. FOR A KICKBOXING + 4 + AGL Res 2399 AKSeo 718 32319+ AiProd $4510 Copper (pound) fioFi Wk Fa Fe Scott AdaMs ame cise cha chy Nome Com Chg Chg Name Close Chg Ch 1 YOU CAN REVERSE THE SHEEP EFFECT BY SIGNINGUP Bai Acco 29 +z id $028 +60 112 ‘Silver (troy a2., spot) ‘Source:TheAssociatedPress. Sales figuresare unofficial. ff “ DILBERT 2000 Se ie igs AMB Pr 26.64 AMURS 21.28 E Coidiwoy oz. 0) seo seam 951,018,760 New York Stock EXCHANGE Fi Ft Wk ABN PIB 25.65 +03 , a a8 Volume mates veto WileanGr Wind Web Were u; voor Worry Wigley me $e . H:e ; 146 i toewae oe x F foo te oat few te Yocd 1850 Youn 267 fot +. sie Yuntidea2075 4.02 +1, for Se i“o4 aoe 8 awe 6 ‘s |