| OCR Text |
Show CheSaltLake Cribune STOCK MARKETIN REVIEW Bly Meme Div_ Yi ego Ens Fem FrankCov Gute Hoadwatrs Jomed PRty 204 90 GD 62 418.25 667.71 961.67 75 1,388.05 S47.51 51989 12,811.63 Z ETH 7 S2.Week Low Oxo et DSungh isziam7 SuMoos 151473 XOComm 1200B t Oo iam GoreCy 658500 DO TORRE? arms i a ST 101985 9890 4103 See i= Tass 5 22m sgu00 OR OT 477 Advanced Dectinod Lows Total issues +. +73 +62) “145 +1 +257 4 4 CNA Sureu15.48 +, Covnce 2072 +27 CovantaEn1283.=11 +21 1, CotwGrd + CousPrp 24.75 4.13 +26 -19 +80 +1.00 BuekTeh 1016 421 +46 Buenavnt 18.18 + 1918.90 +49 93 +39 BiAisc (36: bunbP 480". Bully 25.30. +. CAD Teh 21.08 4.53 -152 CMacg 22.15 +20 -128 2I2 +. +f CECE 3491 +09 4 CGlg 698 + Gio 20 +m) 43.99 16 CIGNA 89.24 +89 CIGNAHE 3834.12315 +4,5 Cre Rat voz) +24|CLECOS 041 420 4.18 CMS Eng 2265 427 +1.15 CNAF 2600 +17 * 1.35 4.17 + 5, +, +541 Coventry 204. +09 CoxCom 38.40 CoxRladio 24.00 + Cane ‘CrBuisinoo 5:53 CrSuiY 557 CesRE 1749 CrosRE pl18.20 893 11.64 CwnCork 1.38 CwnPac 462 8 2870 RBA Gomis 3503 Oren Om BM +73| ~02 +09 +10) 3:10] +. +73 4.12 ~29 $02 67 +1: Ad 4, 383 “08 +8 +08 - +, Aono! 2740 +68 1399 +02 +130 + CablkWrts15.28 4.05 14.00 +74 -91 Danton 90/6 -09 $30 Davin 2220 4.20 4298 Cabot 38.98 +13 92.65 CabollTr 23.90 +05 COG 2297 41.02 +1.08 CadbyS 25.05 -25 41.68 4545 +58 DebiStrat 6.65 +05 41.12 Deore 38.97, +80 ~70| Dente 823 +, Apache 4704 +90 MATS +. Aoiues85 2485 Neti +1, +199 Cadence 2309 + op | Sees +60 1604, 125 Calpine 2415»: 6.65 +, Appio MAO +41 +170 Aolap 2.90 4 0 ‘alan 1938 + Apia 2361 +, Macrut WiB49 +. ‘Aibitron 9 90.00 +30 t+. +. CmpResg 31 +, * CPR gni8.99 +, +68 ‘choad 21.20 +50 AchDan 14.85 +. ‘echatnSn26.21 4.21 6.71 ‘adech 20.10 + fom, 3140 + 2291 +31 +101 fe 258 608 +13 Nrowel 2047 4. Aretech 1805 463 41.75 ‘Actions 4317 +57 1.18 ‘AaeGRl 200 414 428 heat 79 1 ‘trnZon 45.68 . AeA 169 +, 4 AIMOS 2138 480} Aan 3181 61.08 +40 ‘aan 113-4. hac 110 «10 vias ‘toDate 5664 4.65 +146 ‘Aatatone66.83 +1.00 +203 AaboeBayiO\5 +00: ‘vaya 10.10 ‘ heats G70 10 ago Ae + S73 +2) 43 ‘hiaton OT fee 117 4 ot 208 5, hwo MAT + 15 419 4 Mop 3470 +acat 4S42 pov ne " mebestm “0 1 Commtrox 40.20. +i CamanP 3674 +, * 29.86 +19 0 441 428 Canon ino32.51 * EnzoBio +60 +53 405 GNlton 67.08 +. GiPlainEn25.12 +, NH 29.09 +1. 13.55.» 530 EmexPT 4848-02 Estooldr 3351-29 +. Estorine 14.86 04 4.98 Ethan) 9837 +30 4.37 Ey aa "co "4 EunFd 11.00 +. a Eww 405 303 104 Everoste69.50 13 4209 Evpmes 3824 41.25 11.24 Exelon 4326 +48 4.41 ExiieTech 93 4, 4a ¢ Ents seer $56 ap FEMSA 324i 402-59+ FMC (5281 +1. FMC Teh nt323 S«.o0y2 S4.a09s gecesi 330 +45 41.55 41.15 +. 2351 4.19 on ERS 4. * Fodiwat 2091 +56 FeiCor 1874 tt Femolys 2046 4.1 Foro 2500 +99 +i + + 491 Five OF 404 FetamOp 1748 418 4, +50 Daa 88 19.60 4.38 DoltaAle 2231 41.02 Dolado 2302 +07 +1. 41.94 461 +95] +04) 312 4, felon 3527 +. Sloch uA277 Guecl 87-10 Gudlant 5045 +, Gullord 36 NCAMe 2904 |HOCIn BAIT +, HOFC Bknt4.26 + HPTPrp 8.69. +. HSBC 6140 +. Hinomon 41.70 |Hmoe 2148 5 HoneiT 845 Hon 10.75 Hendin 1421 Hanon S454, Hanover 26.84 4, |Matnd 2022 « Hatley 4999 +, Hannan 4077 +, Heme 324 Here 29 41, Vom S022 +, Hertatink 25.05 +. leah? S42 4, Hasbro 17.78. Hemel 3771 4, poy 1 oe + SB2t 1.10 41.76 [HANG 24.90 +, Fioiek 525 402 01 FidelFin 23.09 + Flatokd 221° Fined 2678 4 7 +105 HT 21.11 +, ‘Heclakt R + Hone 3003. +: Hello 855 Minoo 781 +i + 1.16 Fallon 9648 +. PVaBR 47.75 +28 al 1S Hocus 1067 +) Diageo 43.14 16 414 Fete 7242 +1, mw 70 +! 2149 +, Hitsth 14.60 +, * +.90| 2M +: |Hocol M260 4. Hiom 16.98 +, CapOne 5204 | Depts Same 920 +181 Fated Bb 4.8 5 dae 4+ Canin 368.90 TAL 4 * bP “ n. BN «i CaromaRt439 411 +194 Dias 2B 4.40 4 27 +H «id 098 +13 Carele S06 6.57 91.1 Disbokd 9085 4 5 4 7 FleoBont 97.68 4.80 4.90 5340 Ceti BMG od 1k Dae ISA +38 4 3 PACA OD = 8 nO Comptech 2634 +72 41.36 Dimatiep 36.00 4.30. +, 1201 4.74 +26 Hon’) 02350 +. Came 5) 07 2 Ouch 1820 OMB 13 Fag A 8 gt ed BUTE 348 ConSey $04 01 42 Denwy 21.00 415 4 HLT 64 1 Mach 77.00 4273 Case i840 Deneyat 5.15 18-20 Feei2) 448 1005» Cotanht 2098 418 + 1270-20 4.19 Rowen 2.83 4M § 4S 42 Catohes 1778 414 4.16 DroiynI900 +5 245 Peorn 3791 4.1 41.10 HmaPp S145 405 Clan ah 33 Dole” 2291 428 +24 Foothocty 1620 4.12 +09] Hrs 757 513 2286 +26 +09] Dot 1549 4.12 4.06 Footie S407 4.72 4.65 Hon ind ORD 4 cane ee + * DoleTh 1225 +47 +165 |For 1788 475 4: Honda 7650 +. 0m + Downes 50.90 452 "4.74 Fora (T2850 4.28 4.30 Hormel32.89 4. Catach 88 Daren220) 16 104 Foot mcs0 “ts Hemet we: a Donte M4 Forosb97290 +81 «2.00 * |Samon"'2400 $35 61 Dowacachs $7 i 127 “sa Vor 438 nie Dory 4.28 STR 12°) Howton SRG 41.08 me aS Dover 5765) 962 A Foster 870 4.08 4.19 Howstlx 9089 41.53 41.80 B10 481 +8 [Dowd RM 9 202 +23 426 Howantnni25s 4.09 4a) 458 1) 795 +42 6s 90.85 05 8 Hitt 2709 412 4 1664 4.80 41.15 Dominn BOAT 4.19 440 For 16 410 42 HatecrMRiQO.OT 400 4 BH 4 + he 13 GAT M00 43 ABH 42 4 8 AN at i me 1m 8 + 03049 ry a0 +09 519 755 48) 470 +03 + wor 4 2 sh alten om ov oe sm We ms 87 91.73 Fema = 78 Oe +2 40 1 023 0.00 680 400 +108 0 +0 41) 1 405 tt Re i remmae 01 som Guay nae "13“1 Se 5 mans 325* tae We .cm ti Breda int? ib Se aRoH a el a * +08 4: ea 172808 Fonte ‘Mlhae” ae to op RGSEngy39.00 +19 RH Dont 28.52 +51 vee 56.40, ROC: 386 RPM 14.03 Radians 3728 +56 S001 +85 sm +78 +45 +16 140 +06 +51 +153 + ae oe “16 +: bic +4 <1 al ~05 + - ROMS 10.90 RFSHY 11.01 * 414 30 HE 18 $5 $54 5 +: Giton 1398 eee eat + 1912 +70 +04 -2 Raleorp +15 +: Rangefise 418 s.01 Rime saae, 425 oh Rayne 44 Rayovec 16.28 +. Raytheon 32.02 +. * 44 2 Ravin ndsa 4 ¥ + +) + Recksn 22.99 RecksnB 24.16 Reebok 24.42 +: +. ‘ma Fanp a1 4.3 RelSWA 25.00 + . Dovtch®6420-100 198 FFivfd 1204-01 DolTol 1685-15-08 FelnAT 2950 4.98 +51 Dey 7.95 +35 Farchtd FanchidS 21.70. +: Faint nag: Fabs24s Fenbe 2060 +47 445 Fannibloe80.55 4.35 Fedxp 4640 +102 +80 4M +37 4255 125 +04 +07 ~10 sang 2 pr 4. rs) +. 143) +20 BATS +, GrantPrde 8.63. + |GIMPe uaZ 4 Nh 2500 EqOn piB 44.75 S274 4.65 Exerc niass 759 308 Eee 73 +23 1230 +40 5.08 +! 421 +, 4. + +4 f +. * Epiars 2300 +27 EqiRescs3267 +27 +36 8.00 +32 +36] 49.44 42.76 +352 - ao +1, PIFHC 1325“ QuantaSvc15.79 +. QimDSS 9.85 . +00 stOiag s 65.68 + Questar 23.87 +48 +1. 1572 +11 1438 +4059. “~ + 285 320 +249 +74 aS od eae : Emilepitt2.70 131 6: pitid 00-105 -7: 17 +69 4. Exons tte Eneren a Se ja EMP does soy toe Erevan 1038, $35 +98 =1 | 227 +1. Depts Soodrich 23.45 soit ECR +f +1, M9 4.20 Deno s 98.65 4,11 Donbury 7.10 -08 24 24 +24 DSTSy A7S1 ~ DTE A164 4.19 +57 Damme 410 +294 «3.4 +85 4.06 . DanaCp 1233 +49 424 Danator 60.16 4.96 +1.01 Danene 228-30 +56 oe, tga GONE 5269he3.8 bad eae ak Eneonli? 017.50 +. 43 + FTVCaek 34.00 3.05 e8 Fectsat 20.70 -31 dI797 +, False s 57.89 41, ‘DA Horton2s CNF inc 25.78 +32 +02 CNH GRY 5:75 |CHOOCNIG 65 486 CP: se ODS +90 +1, ST) +82 +18 Crs 1567 83 CpBSA +81 9118 $20 +16 4.05 +01 4.14 428 AI D0E * -24 * ~ +01 4.16 +. Slee. an 17.00 401 « 296 -. 96.99 +22 Hed + +. +. +. ReliantEn 27.28 +. ‘Relantfis 118.99 +. ‘RenaissRe96.85 +1. frac + + ast+ RopcolA241 90 Fapeogy 1250. 37 BON +14 BSI +07 41. ResMed 57.50 +. (B14 404 44 7.09 +19 +11 108-08 + 28.66 +30 +1.80 Fuend 5.25 RobiHall 26.35 RockColl n16.81 Rockw!s 16.40 af heel wat | co PROPrin 20.10 PGRE Cp 18.03 PMIGp 62.38 PC (5690 PPG SATE +.16 +11 +. +] +, PPL +. er 13 +260 ~27 Rostele Rowse Rowan 4.90 29.30 16.18 5.00 PPL Corp 35:80. +, 9 3025 Pato 268 Fo 4990 PackAmer!7.90 +. Paty 1688 +. bate arae + mM +: aoe 1985 “ 15.35 PacCent 24.96 +, * RoyGpg 1593-03 vet Fyfend ISX 1351 Vivendi 351.75 41 25:90 Lgtrersesessssssss.. tes BrwnShoe!3.35 +50 Brunawick 18.95 +. BrohEMat 10.95 4. BMP g 1674 06 Brwnfim 60.30 + * +< 4K +1 “A +. + +. +: r 258 4A POA2 4.25 57.65 + +5 +, HAT 412 Te 1 See Panel 25.72 +: Parke BM +. PaO 3.02 +1 Perktian 30.60 +3 PartnerFie50.40 +. Partie unud53.50 +. Patina 28.33 +. SAPAG 20.10 ‘SBC Com 39.25 SCANA 2692 ‘SCiSys 246.70 Sk Tim 25.08 SLGren 9.20 SUinc 365 +35 +28 -03 +43 42.00 +15 + +102 +12 +00 -1.85 +1.13 +22 ReaisOl +sm RGSS 4nae Pearson 11.80 ~ Podiairs M85 +. Penne 615.15 +. ‘STMicro 34.55 +1, ‘SaboR 2043 +41 Sabrotoli4.49 4.25 Ponty 285 -15 PowiVa 32.20 PenvaFis 2299 -21 fete ‘#72 1317 +23 Penta 96.24 +28 Penton 6.82 +12 ‘3092 +60 W15.60 +50 2 « PopaGom 315 PopsiCo 40.40 +, Pepudmert2.99 402 +10 +06 4. +33 +80 -05 4233 -06 41.10 902 +03 4.38 2" Satyam n O91 +97 ie) SS n 41.55 s «72 41.58 Sima 448 $130 *m “che Fovtahott 82 +172 Soype 622 +) PewoiGeo 6.30 +15 Plow 43.65 402 Phevles 4.19 +98 “ +30 41.04 +04 SciAtianta4.67 +. +50 ScomPw 2240 +25 +1.72 Scotts 44.58 41,16 sid Pecsyouthst “19“Oa si t AD D1 1730-05 Pewobes 20.77 +70 +86 +21 ~81 +06 403 13] Sond 1032 M2 4 % 9% + 25 Sapp Seraleo 2293 3:17 z + PorkEin 828.95 +, PorerCo 10.25 +, Pace 372 +18 MA, +06 Stoo 27.00' +128 Stlude u73.19 +68 SiPauiOoet7.19 +49 Saks B45 -07 Sa08Ww 9.90 +140 SamSBF 1259 +1.05 Salmi? 11.53 4 Seton 15.44 +13 +82 +54 7H + SoaContA 961 Senile 44.08 482 8 08 +o Prammacets 415 Sear4350 3.0 4.38 407 Prannct34348 02 4251 x2 405 Prag 2300 $475 vot S008 AMR "+31 +135 +86 Somat 1190 425122.8 475 ae te fas oe “g|eaees ie so O18 41.18 55.00 +72 PO 1110 41d ‘PrvuCos 14.95 02 Senttous 1282 +13 4218 Sonsort 17.11 Ot 18 75 +25 12 630 +04 +07 +58 +00 +05 Sead Hm 18a at 191 02-25 Pent 058 00 Elven 11.75 405 +08 PROPIA OO +00 +14 Stewg 1886. 451 se bake 9050 41.35 Srroaeanen +04 -80 +98 $1.40 4295 91 ConsGr prion m9 18 4.17 Anthem wn64.25 +.1 AninCap 10.24 +10 hon Corp 36.10 +.46 +79 + + [ewe oom180 EnacreTgi20 t -1. meat 0 +: +: 329 36 4099 +77 i +76 $30 +82 +50 + +. +. «1“it + GlaxoSKIN5265-82 +02 +20 PubStg 34.85 +.17 Pubst, 24 +12 1B 4.05 36.88 +. PMT 652 +01 PMIT 621 +05 PPT 619 +09 f Amotek 30.76 opens 1840 hnadtk AZ? 19 17.08 B48 Anixter 2827 43.13 CoreLab 15.76 +05 ComPdts 3279 Cooper 40 «13 Goo 5821 Copal +aT * fy +.14 405-2 NwinGp 3:13 ‘NovaChemt +15 38.60 129-05 $37.70 4358 4.80 unu105.55 +.55 NwstNG: na +44 ProvidF PSVNM -81|PSEG seabze Amertsfirys/ 81 +. + +. * ~ +416 8 $a ete mu 05 08 BPSssssssssss, " 4. ‘Ameren 40:72 +41 ‘AnwFMl 8.00 * ‘Alvin 18.12 gaifet 273212. 94 ier + AEP 2 +, M37 487 4124] AFncGp 2435 +30 +74 AGroot 1401 +. ‘AvomeP 5045 +05 41.85) 8090 +. 4000. +: 1210.69 +03} ‘AmbiT3 11.10 $8* AREst +28 2o1A) Amlower 792 417 mir 41.99 4,14 Aimer 24.08 +38 Cooper 1903 lemme tam THs +1 +2: +14 +. ~ +1 +: 20.23 19:36 3.75 7.94 90.11 17.96 38.41 sebsekieteSeu8s aSEsBbaRercksceses ‘Antes 56.89 +76 Gime 1819. 4.10 + aie allo 19 +59 +. i +41 +:90 Nordstr NorikSo Nortel, NortelNw NoFkBo NoesiUt NoBordr NokiaCp 24.18 +53 5 -2 +. +. Profile 2855 -2 & bee BaRS555855088528585826 + TRO 202 #18 emyen B40 + 7 +. Be 4 pean ++0274 +.+1 449 +73 +: 1B2235 +164 +1 ‘7b +62 +89 35.79 +58 +. ConstellEn25.00 Cayce 4672 “18 +108 39.45 “05 +1 +. +1. +; +1 Sse? Gow 9960 |GaGut 1922 [GAPCGP SAT SAPACUNSA.TB GerNew 608 +05 S@tyAnuIBS7 4.12 Sidans 1375 +08 Giletlo $2.15 +40 Glamis 320-01 -12 Bowne 1289-04 +47 01 Comer ComPpn 1190 7:38 +15 +40.182 Boy 497 +20 Boykin. 734 + |B 248 310 Vib 0443 Ht st fol 37.95 4323 1 1023 +38 4.18 BrsilTet nad650+125, ~ 900 +01 + Brgstat 38.10 +15 «72 Cplivih B25 s0t 2 3] hors BEG 41 478 CommeCp 18.12 02-42 5 +242 "+1+518 41 «45 -{ +1 NobIAL 33.39 NobleDr 29.00 25 ProQuest 30.50 +56 ProsStHiln 4. +03 ProtctOne 2.09 -01 ql iitre 23:50 aree +1.02 jowatr 48.70 +. 3.79 425 53 fis =02 EnbndgeE422 +102 -1.93 Encompssd 401-36 Endese 1592 728 4.17 Enel 28.80 Energon 2430 425 +1.26 $10 +317 “$3 4.03 4.10 EBrasheoi877 Embrall 6.80 405 EmMifTel Ementt S248 EEichie 1098 cet ~63| s ‘Abpharma AnBev Borders 1 S718 GMnist n2516 -04 -26 +.30 +43 +06 +45 438 Ac 1000, $25 013+551 AsWaste 11.70 403 | Alf 4058 +44 +75 Netaio, 3.05 +38 +0 pes 28M + 9+ ‘AundocsTr29.00 475 4: +3 . -15 +35 +01 +98 -48 +0-124 +491 +290) [Easy O08 82 #178142 foes 4 +: + + NiponTT 20.05 +53 i S35, 1 + ombay. Conseco 448 Consolegy23.25Conk "30.16 Cond41 126,08 ConstoWlA 4020 +4 81 4.18 +40024 +14 +54 50 42 x NiagMH ” Nico 3818 +54 NkeB 5340 -. 99 Cents 333.92 +71 ij5 iat i Hf 110 80 O74 +23 +82 4.02 +: CompAt 040 $95 CompScl 46.96 41.18 42d B37 4956 t “y ene eae +1 RL +2 60 Gomis 48.59 +98 +. 4805 GMA! 2525, * 4.10 QMO AT 9145 + + 4. es ‘Alergan 77.09 +1.01 +4.+15 No 2386 +10 Nikap 5405 +80 4 NManigy28.15 +14 Atiant soem $91 =. cardw gn 7 mIRCSMt1.26 BO Boot S25 +. Ens 4000 138 EPaso0p4973 317 EPasePt 97.62.72 Elan 4475 3.5 Ebon 2802 42 it 30“43 + Ped ‘200 +31 PrinFncin 22.38. 2 $ +oti 3 8 41, [Popsenit Me Me 16 tEtit + NScapBGss + 0 5 112 [Prony ‘NiSouSAll eo + * oe se 402 +, 1 gett 225 ese iyth +49! 9.80 EdwitSci # ‘ * s 38215 3 +. con 38.80 11 NefeE MG 48 gy 3. & Ammback 65531 +1.17 ‘Anos, +82 Compx 930 ComstkAs23.18 699 Congra Conectv 24.17 Conoco 27:20 +34 BaMuIT 914. +9 BaSHIT 971-01 +41 BlockHA 37.49. +20 +. Hockbett 25 +68 +49 BlueChp 7.62 -08 +05 Notch 1648 +41 Allinag Baad +46 BRHICp 3051 Baad 11 +30 pT 728 BkiOT 929 4, + 4 + + + +: Exod 2079 Eaton 69.91 41 Eaton EV Sane 32.15 7: [Ea SS Egesnint 1420 447 a) Fi in wy eos es 18.40 4.18 +4“107 +02 +925 + EastChm 38.53, +. 4) 3. } +1. +3, Ld +18 +46 4.65 +79 +42 “2s Compaq 4aaT 44384 E Avcittel 2215 3664 44.65, 33.81 3522 glow Barus049 s+i971 +177 +35 20.60 Eitish pound expressed in U.S. dollars. All others oI thtert esses esessseses Nborar AbtEg ‘Aborto Albertsn Aran 483 ++394]8 +314 +70) + 26, EEXcp 178 emcdp 1590 20 LEN! 59.25 E0G Res 35.14 ESANG 1938 i (RAEI ‘Aes v'508 +18 Adtran 6.11 4+.1188 ‘Ata 2961 +196 ‘Abnyin 21.70 +. Cmefdl Crh ud234 GoW 13.35. ComScop 19.79 2590 CBO-Pa0 1954. Ba3 E.ONAG 51.70 Fi FumBrds | = Bava AvProd 4582 656 3123452 + ‘307 bdis ‘Aibomo 1302 +41 wer ee 43 See S + 8205 4.65 41.85 oA AID Berk#182260.00+15.00+25.00 3 +07 +08 dow +26to Dycom Coach 3346 ++28 +48 Goachment022 +26 +82 Coca 49.15 +39 +1.86 CocaCE 17 “B +07 CCFemsa 1980. +. +4.60 Coour x +262 CohStAadi ni4.55 + $863 405 +.08 + 1400 +23. +20] 381 +0041 +40228 ‘ $5 Comonen$i 4 «i a159 +09 Comms 924 +24 +27 -81 CmcBNS or +87 41 4.23 ntonOG 1. ‘CNot Clorox 647 5.19 -1297 \e Name Close neese> cee 19.19 + oa Clawchants 35 +743 cy Beas “4 ClairesStr 14.36 Clayin 14.70 Nig 69.15 4.72 41 ‘Ngoron 575 + ‘Agilent 25.10 +-77 +97 9 Aateng 1045 402 +09 4 BarickG 14 Fri |Name Close _— +80 4 ++0316 +467+ <s Fi + 5 in iean i F HEEE, [itt BitHf258éie aaebSs sHEHtE E eB é EeEGEEEE ee sen Aatnan 30:52 * BamNbl Bantab @286 BaryAG 5.04 +. Bausch. 32.33 Bastors 49.00 BayView 7.10 5. BearSt 61.15 +87 Bears piX25:37 +03 59.90. +1.35 BockCoul sA2.32 +.60 Bock 3230 +28 BoxtrdP 2191 427 logan BokSouth 2132 39.65 + Bao se ot Bomis uS073 +61 AAS 2250 ‘Robey prt 25:20 AbeyN piBud24 97 Abtlab 53.95 +20 AberFiic 23.11 4.03 ++19926 Awtbig “674 405 ‘Accontre 120.55 +. AesGrp 1593. Nims1445 +12 +08 Aawel 000 ++9022 122729 Aver 3+ hago 2681 +61 +47 anaes a. Cyc. ag S33copes = s! aeSe SeuaesseeeSets: Sscscecstecs Reins eke pseess. Bests Ses a : sbhassceensencbakebes # Sbbess a + +20 . 28 TES SETOPESEEEEESE Bard WT fs mi +92 -1287 41. Bae i 2 eeeae Banta SOM 2.671. az + +. 49.94 +1.04 BepSouth 1569. +3 . +07 Citgopif49.50 +.78. 4. Chtign pik 2521 4:18" +. Bane 3762. i +16 Compan 23.96, + Nw 6499 +441 4248 19 Bancwest 34.95 BRAMA «216. -74 28. 78.99 41.21 -10.82 gz +.75 Ciigp Fe +287 EXCHANGE 8 BSRECMRESEARBSShasea etter ssteserestess 15.75 1898 24 BcSaniCh 1685-04 York Stock atstess BooBrad nud24 70+. BooSACH 854 +. New Fifa Wk Name close chy cy DILBERT Chicoss 3247 +97 141 ChieTol 1215 +23 4.14 IN ELBONIA fenmwuntise China 11.70 4sa7r +zr | “~\ AUTHORIZED |ORIZED TO ‘ eee tae GIVE EACH OF YOU ONE Choeolt 12-16 17:99 +«381 DOLLAR OF SEVERANCE Chubb 6891 +47 1 ChurDwt 26.50 +.38 +1. |CRER 715 415 + Cinergy. 3087 +03. * ee. FA Wk chy chp 4.65 +340 +20 213 +38 08 +61 SEP (a0! 4.16 sor 41,1sis ey +08 BaksHu 3262 +2 +12 ] 69. +87 +4, BallyTotF 2073 +73 +441 BoBIVANQ 12.40. ‘Source: TheAssociated Press,Salesfiguresare unoflicial. : We Pio close chy Chg Name Como BUSs 2770 Bus Whis 45:30 oucsn 5 i031 BPPLC 4500 Taiwan Thailand Volume eeeeeb Volume eee: 8 443,100,520 iG Now Lows Tota issues Unchanged PRaE ieaeScnepegea a_n 63 2469 184 —-5,077,786810 POO) 585.82 a ae ee 908.20 +462 + WOM 41S31 +1189 +103 M8531 532 6044127 MBA. 3811 47114158 W59640 +12986 +109.73 +1.05 Stocks must be worth $1 or more. Name Last Chg WnVehon 1942 4459 41115 GmeToys 300 190 +477 $05 4418 MA 212 453 Emdoxs 2712 +54 4223 TASERn 1405 14 4301 Prom 1150 4294 4312 Cambor 597 +165 +307 Gencr 4723 +3509 4304 XOComm 1.11 443 New Lows Total issues: Unchanged Volume AMEX index Nasdaq Composite S&P 500 S&P Midcap Russell 2000 Wilshire 5000 EETER|EaAEHE iieifSHG ArmorARE serectebtace BES BaeStEE SESSENEosseebascae Stocks with greatest percentage of otstanding shares traded. Surge is in} Nome ___Last_Chg Surge HasdI00Tr 9928-00 47759 11568 4132 +5169 SPEngy 2607 +77 4727 SPTech 239 -06 4718 SPOT 27AS +8) 338 STFSO) M23 493 4221 Tintemet 13.29 +14 4269 SPFnd 2650 +55 4251 STLCapG 5385-15 4235 NOON 1508-42 4174 2 ut 3 BERLE BSB: RSS8 (‘a BRiS. SPER 28254 Dow JonesUilities: 494.63 NYSE Composite: 776.88 1,387.06 944.75 397.52 373.62 9,073.24 Active eon on the ‘Stocks Boa Sor $3 changed percent or more = 43 2 1170 +10 128) “39 |\ 111-03 : ue 8 1981 +28 83 Ot 3 SIRE ease sede os S2eseesecess Stese reese = ir SecSe SERBESEERSSEeRtEEctE SOR San yy STD Met Crg se Lost 400.64 PPE }HATERR BH HEAT HtHivei HET Setecsbcct = Een Gos 2 18 4 Nore TST 822 tort 1050 89 418 ‘Nextt 7: Geet fain 10 ‘ 8 Gerke 45) ‘ Eun 78 4095 +41 Day Name 11,350.05 6,062.34 Dow Jonesindustiials 9.95071 +12503 +8272 +94 -7.67 3,157.44 1,942.01 Dow JonesTransportaiioni§/2534.90 49.30 437.53 +150 -1397 oe 87 ae a 4x +503 sms e 3312 33 56 ies Sime eee errr cr eee) |
