| OCR Text |
Show known,yield not shown. ¢- Declared or paid in preceding 12 months plus. 1 i Soe ee New York Stock EXCHANGE Scott Adams IT'S TOO BAD THAT BEING USELESS — — yeas q28 'gaagny aygusemzcaaqgeececcteunsemcauRneats euamReunaghaqquaqqqqeqecss qnessegeas? Segaquaysey=negeyrsc Sena RTTTETUERES ant namanenstegesianeasngcs ar greets sentient ete asveggongepguaceedegclaezeylggcsctztatgeeys esiesddt HsceUDMNIR Aina Toe earns SPP RST RAS sopcrsneuenss RESRS” “See SRABLIRZLSS=ERS:! SRBL=F:LE BRAY: scnaneaeaseaatcaeeetgesBRIRSSGFE ee RIVSESRS! REABAZLASA: NIOSOOS OS SRSSHLKRSR- RRA! ‘syesesese' satis idl a RESERRERE SSRs ce cette Sensrasaesses:snesesseasss noose ee— Gtattaatets see 3: spagetperoysacrisenseneusc-razeessceseensassn: 3 oeraagguagelsa Mage gatangsgnsciogcenensascpsasogmtenzgneatyyzesaHe sini rete a tate See i ssa naeETien R= SRSHLERERRSHLLRRB! nggredgncass —— ROS"R ii:SgUIzR iGEBwilll ‘gysessassgs SSRgeSes ‘Sseeae Sees! ie lie ae soreceevesezarse SESS 3555S: afiititile? > gpesceeacansanengnss RYERSS“ ACRRASRLRASSA: segitazs pengnlgenesze sesREg"es anny ESBEZREI AEE BRACES: eee aseaetae CASESSaSS issguesssssseaesn= ae2gaa Sageecnssane 5saida. PEASEGSLEES BUSES BaaRASSR™: cgezeeeeecesaconeesaeseqonsresseesSssneseRELSER! SARGR*HEGUZEGEUSE Seeanerakanihilie 353 SERSTES CARSibea ESSRglsy ‘Eseegeses: SaRSRSSRRORSEgRagSNeSE TeenyRATES S835eesaoe eae saaaerne aeanencesen is gems Zagssaneses ekg 5208 2 a5 sagerdqageaesasengeye SESSLER PSR IS EEA ESSE: th tal‘ <Se eis nieatiisdhe nine malt mbt erin gagsngegyses ae gongueasiaegsgoPgnsenlageégreycone egngagsegneanssagusnressecaegza-eses RERRRNSRENSSESH SESIEREA ZSSoSener! a5eo itl iii Hiibisiialtllsiis: azormnansacaceesse=gagrzaaczs: RAKKA LRARBSES: Becca, ANSSIRESTSO SANSHRASRMYR Sag FSS LSSIARSSILH RLS nySraaE sgeli agnsusntcazeaucnsanosccsaazans BRUSBESUE SESE ENSE abpeeyegtoe!gacuqsetannge eGo e dtl an oc AmiATTiTS zy ieeegus ERS; nein satgeeg eeenreaenes gases 'g raisin dakeflatuatle iidNag! o 8. > Ss a | = 151 i i Source: The Associated Press. Sales figures are unofficial. Taiwan decreased by most recent dividend announcement. p - Initial dividend, i?reaae ISN'T AN OLYMPIC ASSUME IT’S APPROVED UNLESS I TELL YOU OTHERWISE. E2 z $s idepsa2 =e 28 ‘SSaeSe: SRiSanenoes aea n: Taeet as ss tes egee iitcisiaal HHiisifi ellsadi DOLE T Re TSE ESES TTT TT ETEE SES SeaSSTee iki SGhesuanseeerensaeesssagnedsns® SSSATTANTSTTS | eeeeae uoS8S2SESRENISEESSDATSaSSSESEIEOESE ETE ‘cil a 1163.11.20 4 40 mniaiRltiliait 2 Tatas IS? 2278 +. anae seen iia Sguscgealgnekageaee seta SERRE ‘et 1078 ices yeseaanasanesagasgseas 4870 412241957 TochOtn 12819 +48 +788 RI 27 2 471 NesiiOOTr SPOR SPF STHITS5n SPE 192751 +0287 +78 369 -2192 17,614.66 11,819.70 Nikkei 225 act <i au G7 tel cin ONE cv hs We Yee Eales spe oe active on the Nasdaq National Market and 198 most active on the American Stock Vol Last We Ae +80 S125 +151 7s oso +90 Yat sat “iat 2 +88 +3 a DID YOU LOOK AT 9287 Lt Sweet Crude NYMX_ Dec 01 27.74 41 ry EE 11 771 TANT __2.2989 __401.26 7 Name Last Name 705 4253 -04 4172 B15 06 +122 210 +20 +102 *B +100 Last: Price stockwas trading at when exchange closed for the day. ‘Change: Loss orgain for the day. i wlicated Stock Footnotes: cc ~ PE greater than 99.od - Issue has been called for redemption by Company. d - New 52-week low. dd ~ Loss in last 12 mos. ec - Company formerly listed on ‘the American Exchange's Emerging Company Marketplace. Dividends and eamings in ‘BITE 4024 467 Pvs Exchange. Stocks in Bold are stocks of local interest. Stocks in Malic are worth at least ‘$5 and changed 5 percent or more in price. Underlining for 100 most active on NYSE 1.9927 AT50 and Nasdaq and 25 most active on Amex. Tables show the stock name, last price and daily net change, as well as one to two additional fields of information throughout the week: ‘514831 21.82 +106 Ceo +46 WR19 MS S116 Ht 610688 4870 +122 ints STOCK inaciatel IN REVIEW | ut, Ua meen a" a aT a Friday, June 8, 2001 The Salt Lake Tribune BUSINESS ‘Tia: The stock's ticker symbol. Vol: Number shares traded in hundreds. |
