| OCR Text |
Show The Salt Lake Tribune BUSINESS May27, 2000 Stock quotes update PeemaaCalmeter] 505.63 Pedfechs 28. 298 292 286 “286 MTITch EStampn DF China ATi Tech 244 74 200 206 9.19 344 878 200 -200 881 585 S42 -500 492 490 273 27.0 wr QADinc 22 369 203 319 474 464 ‘ee : #120 29.60 r 687.94 3,393.86 529.02 259224 Amsterdam Brussels 645.91 284187 233 -363.70 +3 4747 (O54 43.93 1.00 152 -1483 78,301.69 8,319.76 12,059.25 4,825.05 Hong Kong Mexico 19,722.70 5,652.29 -198.36 -1196 -599.90 -219.40 419 374 -19.10 «2072 Dolly Low Name Last 8,064.97 4,978.45 Frankfurt 275 258 482 3 22 Russell Wilshire 5000 s 12,617.04 406.33 11,446.60 931-1894 670 HE a fips “64 SAP 614.16 14,734.25 68 Nikkei 225 Why Why Net 6,998.33 239 6 YTD Net 507-7328 16,008.14 -230.68 -850; 45 Most ACTIVE ($1 onwore) 431 3.13 9.38 +13 10.13 3.44 +231 -13 194 -225 Name Vol Last Ciscos Costoos Microsft Oracle Qualcom s Intel SunMics ApkiMats 3694818 54.94 21 88 1814792 61.44 1 1: 1330116 11756 +150 -14.13 3.63 3.06 23.19 -.31. 4.00 5.88 456 -69 1028752 7431 994698 976234 1863 EricTels Here are the 1,715 most active stocks on the New York Stock Exchange, 1,805 most active on the Nasdaq National Market and 198 most active on the American Stock Exchange. Stocks in Bold are ‘stocks of local interest. in htalics are worth at least and 10 percent or more in price. ‘name, last price and daily net change, as well as one to two additional out the week: Vowume Surce or more Name___Last__Chg_ +5548 SonusNetn 48.50 a +4673 Centilmn 27.25 wo» +827 Sina.comn 1463 +270 StanfMicn 16: a. +169 ChinaRes 7: 4.00 +141 Rambus 163.00 -10.75 +140 UNGDbpt 3950 +139 Priwksn 11.06 +17 +134 InigCien +133 $280.4 +208.5 +1946 +1616 +1560 +1142 495.9 +875 1013. Perffechs 931 locks are 's name (not tion). Company names made up of initials appearat the beginning of each letter'slist. Div: Current annual dividend rate paid on stock, based on the latest quarterly or semiannual declaration, unless otherwise footnoted. Fri Close: Price stock was trading at when exchange closed for the week. Exch Lt Sweet Crude NYMX Daily Chg: Net change in price for the last trading dayof the week. Wheat Wk Chg:Net change in price for the week. ocFoomotes:ce —PE geo han 99. Tovefas been rom apisadeaphan 51 280810 ¥i ‘yy company. d= New 52-woek =Dhidonde and eumingehi Gani dorsforge 4875 -1894 Jul00__30.00 CBOT .ul00_ oat ‘at least 20 percent | a +781 Diary Fri Name Fri Wk Fri Fri Div Close Chg Chg Name Fi Fri Wk Div Close Chg Chg Name Fri Fri Wk Div Close Chg Chg Name Div Close Chg Chg Name 10 16.75 -25 Div Close Chg Chg Name GPU 13 2289 -2.18f 28.00 +50 +13 -06)GTE ING 1.88 61.38+1.31-1.69 IRT Fa Wk 7.88 1800 +31 -25| GaboweT1.i7r 1131). -19 Str +.56 GablRsd 212 24.94 +56 +50 ne 19 -50 69] Galleo Int 36 2281 ~63-2.19 ITT 3581 156-525 Gatagns, 2 31m ITT Inds -28‘aco 24.50 +.19 +.38 Gannett DEX. DomRes 12.58 u46.06+1.00 Donidson Dentin 25 DonlleyRA 88 Dotti Wk Div Close Chg Chg Neme ‘1.34e 59.00+1.4442: 75, 563 32.88 - 6341.4 ‘8 8 -50 -56 M6 4844 -75-246 Div Close Chg Chg Name Lydall 10.13 = 75» MBNA 22-2719 -25 4.94 MCN Engy? Nicor 16 MoU ‘Nike® EMC Cents... NwpkRs +. rT NwpNws MCR NGF NppnTT 246 60. Source 7,08 Mar ‘NobleDr 3 44.13 7944.13 1.00 419 tea 1.40 55 9.13 +.06 8.00 +.19 MN +31 +31 15981 463-163 456 21.13 -31 -63 74 3044-09 +38 ATS -19-2.75 Agilent 1 ‘Aonicog 00 06 63 Bestuy 7-56-1189 Coastal Bestlds 1.06 6275 +81 -25| CocaCl 25 59.00+1.44 +. 68 54.56+1.88+4. BindyW 6g 228; Aro tt 7 +18 +o NProd 78h 113-158 ‘Near Nbemar 44 8 38+ 44 2244-94-31 “Son = horn 8 1 [Bom ‘ os Boval Arbese 1801 1 86 219 -25 BSH -06+1. Cont 48 36.75 a 9.00 +06 -8 -363 +13 ComEn 90 6381 -06 COCA a 78 +19 +.13.| CmcBNJ = 88 u44.44 CmoM S226. 83-5 369 +1 1 ‘Akoa_— 1.00 57.31 -2.68-7.69 Blanch +08 2413 Comenic omits 63 + ‘256 28 1663 +06 +06 59.25 56-1 Brandyw 1.60 17:56 — 120 40) +08 ComsiAs U7 56 +13 -13 ConAgra 81. 22.94 +.13+1.56 Conecty 88 1681 +08 -31] Conseco 20m 4, Conse pV2.18 9, 3+. 6450 50-2 $090 35. 4 Ameren 254 3681 -06 + Brnkar 2 1 Arne 18.308 408 BASE 98 3625 AmWest 1794 +.13+2.98 ‘AEP 240 35.63.+25 -44 3.180 54.00+1.75-244 BelTel 3.680d133.00+1. ++0625 + 2 225 +31 + BS 42.06 Encal Endesa . Energon 66 19.38+1.38+1. epee x 2.06 Egyeast 88 2206 +1. Enersis Ate 2056 +1. +384 42 12. “ K mart 788 4, |KNEn01 355 42.06 +06-108 Kaign 431. 2831 +31+138| | 1,76 12.69 ~63-1.25 Entade 6.00 +.50-263| Enzobio 33.50 +25-375|) con 0444444 -25 Equtax 37 28.94 4814219 H&QHM 1.886 24.06 -19-138 HALO 50-119 20 15.50 + HPT Pp 128 4731 +13 -31 HS Rec 150 -5642.13 Eniorm 120 "418 «44-208 Eqtfesc 1.18 u49.81+1.25+1.88 Ser satel 11 26.00 +50+1.31 +50 -08 ExideCp yA oot “EB13H1 AmbsT2 62 Am +6 1 57 1 sera BudgetGp + +08 + femtea ‘AmenSec 69-381 +38 +69 108 2488 0-1, ButCoat 02 1 .94 Burtinds Ser 375 + 2 MM Bete 55 413 BumPP 105 6 4575-88 +50 ‘AnTower 36.19 ‘Amit 9-23.31 381 Buenavnt 15e 16) +13 ANatCan n 56a 1 ARES B06 +13 +50 9 Bure ie 175-08 ButerMig 60 22 Comer 1.11 9. i j3ia Come 450 wo 3 +06 19-4. -13-100 N08) Cour 1.80 38.50 +06 + Covance G81 425-119) +13 425 CAD TON 11 8-1-0 Conca, 440288 CANTY 65¢ 2800 -13¢1.19 CoxCmico ‘Amobenis 4481 +31 -463 ‘AmSouth 80 16.06 + 444150 ‘Analog s 67.94-131-213 agg 1 te d1875 + 120 81.3141.566600 o CoH 144a 9.88 Conse s 3. CBL Ase 204 24. 8) 2-125 58.60 -561.3 CoxGm29 n6.86 99.75 -0141.60 08 5 831 -. 8.81 4.19 1.76 8). EMSA ‘Araroe Acnta Anica 116 73 13 675 -06 CKERe Ob 3: PH 90 29 CMS Eng 146 2238 ‘on Com (00 +.0642.00 Apache 28 56.88+1.00-200 CNA Fr M4 CNASuw 2 Mir a CHF Tran CHG 280 02-15 46 06 2750 -94-1.88 1594619 694) 20 2688 «3! ‘ne Aan Acrut She 618.50 +13 ‘Archon 23-838 +80 ArchDan 20D 1194 40 a4. 5% 1363 CSK Ato 1450 CSX 1.20 2181 CTSs 12 $231 crn) Fame 22 Cramvm , is an ae a +19 wane re CabibWite Tie 45.7542. 13+1. Ceding 2625 $2.88 an 2300 my 1656. +06 192 1744 44-113 row) ‘MN -50-219 ” Aahere 181-19 Aatiard 1.10 3075 56 ra) “ harp “Gl Mat oO 7 63-963) 28-206 Catan a. Cabot 44 26.88 CabouTr 142 1944 1.38 13 +38] +56 +56 x06 +75 +: Cadence Sn 0 2369 Cumkng 120 263 CI Fer 220 “ Agee + fovea Comin 2.28 2856 +19 +. Camenvah 18.08 +.08 + 1.60 41.25 +08 +81 DST Sys DTE 2.08 34.56 +.60 + DanC 2220 itg 58 OabTe Daten 18 Danacp 124 2: 4 +08 Daneter "08 48. Darden 08 Dov ho me 88 31.19 i” j 00} Harley s 1Of 38.19 +.19-1:38 -25| Ort @ 1M + 1.92 = Femg 08 13 « + +31 MeronT =. aan MidwGm Mdwexp . Milacron +, Mont MMM 44.06 HelPayn 28 34.50 +, Herds 1.08 1660 -. 2 +3) +58) Himon omen eB 856 +. PanamBev 24 16.06 Paki 1263 Keycorp 1.12 1044 V4 B14M4 Keyspan 1.78 29.60 +56 1180 2294 +4 $42.19 +, - KegME 3101 37-75 +38-1.13 KingMory 80 3081 +4 -19 |MnpeR . -38-94 -.08 $125 “60125 475 25-356 KoreaEle 270 1481 - ‘Koroalry Kroger s 5.69 -31 2.750138 231 84.00 -. MinnPwr 1.07 = 18.75 +31 +31] Part 269 Packwy 20.81 +08 +. Parktien LLERy te 56 LSiLogs. 600-1 MonacoC 8 MonPws Bs Lata 60 Ladiaw 3 ra ‘0p 08 s Lanier 1.83 4.19 Lagmo 63e 5.81 4.10 Lake 1063 +13 2. LewConp © Homebase Hote 05 Homestvi Honind 38 Horetind 75 Pediatre Penman 42 153 35 Me ME tO { 531 21.00 +) RenaissRe1.50fu42.50 +1. ‘RentWay (26.63+1.00 -. Repsol 42e 20.88+1.00 +. ‘RepubSy 16.50 +81+1. RioTino 2440 58.31-1.69-9. RikaAld $81 -25 « Robttiat 5813-131 - Roce 102 2794 4138 +480+ 08 « BH. 3513 9.38 92.13 1481 ~ ~44 MS Asia 21 663 -50 9.00 -38| 738-08 450 «3613.75. 56 21.1961 0 1900 SBC Com: Ents SK Tem ‘SiGreen Cp |SU nc SPX Cp STMicros sdooe 5 MSOW 87, +.08 MSOWth 514 806 4.06 Mangan 400 128.75 225-288 (Tues 09 10.08 Ruddick Russel * q qt PerceSys tote 1 1m @ 1238 ote Pras 72 23.441 0+) PriMor 192 2744-58 Munyidine PRED Muy Mp0 Memichd Maat = NOR NS Gp pa 2 Lech 61Se W25.9462.8803.91 Agsep +13 6, 128@ 1000 -25 «44 2294 «1961.19 5. OM 431 50 208 25.00 s 104 7.81 + 100280 2 MB 20) Lined 00D 4738 213-125 UncNat 1.10 37.00 1900 Lane TM 10380 m0 ee 8 +08 8 us AS OM 581.205 “3s Locke Ahem 24.08 «25-25 xe jaan ak : 400 19-480 Lente tie 808 4101 Ment 18 700. +28 om Shits 0 Netra OA Sl AO By 8 8 a 300 ~ ee — 2 he 70 513 8 ia ma 131 62 <0 Nes 1 1308 8D 8 eee Be Lowe ABTS oe teint: 104 O88 18.75 * fe TP fo A CR ee TeGb Tere +. + Tor 75. 71.08 -3.00-8.13 Tesoro ‘SciGames v4.00 4.08 4.31 Toxin’ SIAM s 04 5084131475 Toxnets ScotPw ite 3263 4.50 444 Tories Seige 56 4700 +38 «25 Tome ptT 108 SemcorSm GOA 19 4.75 Theragen ‘Seagate 50.3141 Bt61 88 Themot) ‘Seote 8) 10 81 Woe 3 975 Weahits 40 09 17 I 06 Oi 1 -08 Wert 20 15 Wem 3 22. Welt n WoleFrgo 86 44.30 mM By +4441 - woe, 48 +. Wert 10 4 WerGA 20 W2.50+1.3861, Weirfies 214 1538 Seopa 60 4281-2254. Trnet 1. Reahedeare Asi 1b a8 B41 2501.13 GeaiAr pf 200 53.08 «0061.19 Sees 2 BATA Sec 8 ulG.O4 1061.00 Pac cote M otd Sempratint 00m 16.81 Set Me 6% Poteet Serwormt 16 Prosar pecte u re a 1225 Sethe de 300 Me 4 en Ben fea be Pope! M1804 78-288 Shaw ge as 8 Te 004 4.19 +00 Shawtip aH i ae 2 ike, A Be Pom100 S881-1.19 931 iste 4825 Pom” 1.74 9804 = 19-200 Berwin 54 2 Pomme) a8 ” 0 Pee rd ” 2M mh 4m 2 4 Pret 1.08 se Doone ‘ ie Powe = Per Pat Tem 275 om Wateco 10 1444-44 4 Water 44.1902.63-4 Wattaind 524m d1200 +, 950 Pri Pract Pap: Peron Watectos, Waterss =| +25 Schwab s 06 37.00-1.00-4.88 Texaco 1.80 55.50 +) Prnctirt Peet Prod Pracer® Peer WRIT 128 1725 Weteltine 04 2038 © G50 ‘i ‘2881 + 8141, SaraLan $4 187% + 0401 4 Jamia gy SL 4418 Tore 128 1744-2541, 8 Me 41380131 + +08 +08 5 $08 Warn 96 123.00-2.1442:+ WashGe 124 2¢ WA hal 1.121 29.190 : Mani le a. 4 + Weatten 241 TEM 124 025. -05| ‘TmpGGr © 4531 -08 3B +. 2s Waddels 35 WadsBs 35 Se ia * Wamaco 36 Teo "Se PopeiGem Popeco Stl Pesineam 56 4. 398 WeckCor TolotEap 6 Tog 1400 31 Teen 8 1350 Tologh 00} Tomped Ne 98 Se” ‘Sudo, RPaugot 2 os 16 61 teen " Telefax 001 34 ‘Satoway Porta 64 feon 2 200 ws Wabeah TolBeasHt 2.69 «08 6.19 4.19 - si ResMeds 22.00 -13 31 Revion 663 «13 « Reyne 40 2213 -B14 a PetroiGeo 23.75 -1.139-9 Unveicp 124 2319 +2541.69 Unved 53. 1794 +4441.63 -50] SCANAN v8 +.13 +69 51.56-1.50-1.44 PenEM 48 115 tomer “08 1831-31 Lonnonn 38 11.50 4.08 4.25 Hoekten Hormel» Reiantén 1.50 2869 +.754+1 “eo 50 eae8 wTs88 <8 28.00-1.38-1. SuperTel 256 d10.31 - Motorola 48 92.13 +0602 ‘Motoria pf 1.67 2063 -08 +31 =31 1669 4 9225 Beenie 20 1350 413 -13 8B 12875 419-1719 fech 80 5894 - +. 21.43 -31-2.00 Mesatior O38 408-231 Phew 36 45.13 -56+100| Sone 13 35.08 -44 13 Trookan 2 725 MunOA2 761144 4.19 +25 Pharmacia”. 5175 ‘SFeGoyder vit.81 +81 +88 TVAZ® 1.00 420.75 +,19 Phebe 2,00 46.75-144-5.50| Sappls 190 7.08 +13 -78 TVAZ9 1.63 Leggias 26 42.00+1.00 +.13 rg AL 1944-13 6.19 Ml 72.00 +508. Forman 200 20046 toget, o28 Fort fT 228 #18 4: ” foreka « Hougi 52 Foren * Moustiet, 70 45.36 flume 00 03 outs BTS +31 + (eee 2 BM Homme 2010 +i Re, MTR te ete see On wan « ey cae Sh teeta 124 25.38 ae oS « HudeooUNG1 0b 23.94 +50+225 fom 2 eet G31 -31 FrnFin 212 22.98 +08 +19 » * ne ans 100 ‘ tie me “58 |My Me Te | ten 08 M 4 PMO. 925 " paca 1200 10 on 2 Oe « M THB 608+, 1s 1778 «18 tae 00 1880 +4 +: ‘ TID Ol 1000 +19 + ew 1OCin Ae 1828 +60 4.31 Foren sn INPhen 2 M031 188A MOGe RE 1580 04-180 Pe 256 +19 8 +0 63 4. 0 USinds’ USTast 68 42.60-1.19-2.75 ane Patna wt. (08 PaySh Mao MSO Mossi * - 57.19-1.69-450 RababCGp — wth1942 2.00 29.38 +.44+1.25 SFX Pattnere 1.04 37.31 +.13 +08 Patina 08 w17-50 +.08+1. ~75|MSOW yd 54 356 4.08 +. +. ae a Kyocera 5; L3.Com 5425-213 +08 GRE 127 23.60 +) kena 22 2 -! Koyés keen LIC Pip 116m 6.00 uv 2 @75 +13 738-13 ~80 48 12.94 +.9601.25 10a 72 21.94 +3841, PackAmn 11.88 +4 -25 Pain as PaiWeb 68.21.94 48 42.56+1.00«31-1.-. PaiCp Horntay 1.04 55.00+1.75+5, 2 Morte 20 32.56 - 7541.08 * Hewate 64 118.13+1 88-806 LabCp & O3.13 +06| 129.» 1769 +31 - ne PNC 1.80 4831+1.25+425 Rowan BM PPG 1.60 5108 -31-413| Aftab MM 2325 +. PPLcop 108 2388 38 «31 ROOM. 1479. 61.08 PacCent PacGul 176 2200 -31 Korat 06 -19 19 MoSEm 1219 650-300 Kowa”St 243 MSEMD 1 KomaTet 200 3281 +.13-031 MS inde. +25 38 Omncre 18.00 +.13 +. Omnicom 70 82.13-1.69-1, Ommovan 20 7.13 +.08 +94) ONEOK 1.24 27.50 +44+1. KCole s 35.00 06-244 umerm MilonChm 60 Rents gas«08-231 Kertlc 1.80 57.25 -31-1.50 Maio Milipore 2 KerM04n 1.83 4863-4004. Mongt 1 MONYGp Had 1.19 +08 -08 Helg 08 1.50 ~ Heinz 147 41816156975 OmegHtt a 95.00 Ovens 48 16.00 +! 50.19 41.08 +.08 yrs +: * 75 10.19 -06 68 28.60 KingPh s Kinross g 1. 138-194) +108 +100-1550 — 3781008 9 |Kmphhu 82 10.58 08 KimpStr Kenn AQ 5025 4.08 +.13 24 1644-63-00 HolnTol 320 1225. Henn 40 18.38 +38 +. 6.38 MetiierT 37.00-1.56+2.06 PGRE Cp 1.20- 28.13 +.38 +.63 Rougelnds 12 63.69 +. MexFd 200 1263 -06 -63| PMIGmps 16 5006 +25+256| Rouse 13% 2381 Hamid Hasbro Fiewtingy 1.50 FieetBost 1.201 fesin 78 14 ne 8 Footer 98 29.44 +.25+1.69 64 16.19 +31 -19 Moasht Mohawt 4814200 Rosangs 20 fa 22 an a 4 Kelogg Ketwood 1.08 58.00 -44-2) 264 4063 -08 -. +4 +25 2 1700 - RogCandg KC Sou og 63.31 -963-7.69 Mente Fang, Kau 1608 98-1 i 76 Kaydon 44 23.13 4.38 + ‘MetLife un v6, 7 Rolleas 22 Kooblor 139 R102 MeteCo 04 $00-144-425 2S Roper 28. Kathy 55.63 +.75-2.88 MGM 2581 -38-208 T0045 00 Fowtele 030 KimbCk Kimco 608 ReinsGp LST* Ramee, S8t_17.884+1.00 StrideRt Rig Riyinco 22 2M‘ Recksn 149 21.69 +. “63-13 Oe fe S200 ctevire Qncomer — 625 « 021.7541. SptAuth 225 -. one's 47.25 +. 5 5681 80 2200 - RecksnB 224 2263 +. Reebok 1688 - 1.16 Meredth 32 2994 +.634238 Orthodon 23.31+1.31-125 MendRes 6.13 +38 +31 OvShip 60 2260 +. 203 19.00 +. Owens 251 11.08 -. too tm 3 lee KoyeL 168 2431583 Meroe -19|KiroyR [mel 248 S550 638 HawkCo 850 RlamF 30 19.19 Raynrinc 1.44 40.00 ~ Raythn8 594 +19 -19| —. 7.50-294-3.19| 725 + OppMS BA 750 4.06 7456 134256 OrbitalSo 1181 «1 2844 444-456 OWS 08 a219 ». 20 50.63 -38-1, 20.06 +.08 -31| Qube 100 ai ois+4 13 Ocean Oconee 19.00 +69 +06 Medics: ATA +4442, ‘Meditrust 194 I Medimics .16 40.38 -69-350 Enc $8.44 +50+3.94 Mentine Merk MemGo -20b 28.88 -.50-1 = 26.88 -69-1, “8 | -25 $4) 2B A. -) 4: 781-06 +31 106 +13 2469 _31+163 Harman HanCP” 292 2654 -.08 +08 +19 +06] Hance 234 1588 +3128 22% 1606 +.19-100 +25 -200 219+ +08 -25 Hane 688 +25 “10 11.25 88.13-1.19 56.31 -3.38 26.50 -. +06] 50 ‘SpmiPCS s Syesis 19 StarcpF 261 28.75 SidPac “32 1063 StanWk 188. 27.25 ‘Sharak e281 Starwohtt 601 28.4444, StaleSt 64tut1 1.9442. ROC! 831 -13 75 SainCas 2781 +. RPM 47-981 -06 -31 Steokse 44 12.13 ATI Int... 1231 +.88+131 Sions 8.06 RadianGp 12 54.50+1.13+200 SioneEn 31 +. RalbAPS 28 1863 +. StorTch 1088 RangeRsc 2.63 +06 -.13 SioJSA 2.761 30.06 +. Ranger 494 +. ‘SirGbb 1 re 294 +06 Haris Harsco FVaBe 148 Powers $3 Fomen 58 Cophage dak «13 Obese 1.02 B13 = 9 31.60 +.60+350 Dates 99 700 ge 7H 2088 ~13-144 DataSet 855. Cane AR 2225 «08 Dore 88 uA. Caeg M08 -0 Owner on Caprese 11 Dehaner 58 10.00 Captiart. Detaize® 57 10.190 Capt pawn me Capes 1.40. AD 2113 +. Cartoon 30 Dotan 10 O18 «28-208 boat tat pnw 2B Comme Deke 148 25.00 Contre Oenbury $80 Guten 72 180 Depa Bon 13 4 Some i 25 Delete "572500 44d ah 4 Dev (4a 1444 o 08 18 5 -10|Domw et Cartiey Sep 48 8 ae ame om TO n 2uMO »..Cami 2 31 ate 80 MAA88 2 Cane 8) 218 ees A ts Cote ® = 6 . 1 1 J 0251 soot a 2 i 18 \ 2am +084 Ls +38 + 36E 1.98244 2 1200 FauC * Harttiok 08 24.50 4.31 4.13 HantFn 98 50.13 +.06+2.75 an ow 4 +. fen a an ae fen 88 $5061.50 Hem PL DOE 1.46 1669 84D 30.13 -.0842. 0 i . eee 24 1463 +69 +75 state 08 US113-1.060213 FineS, Ote 806 +08 OR Horton 18. 1: Danan 143) +13 +19 AS 8 2 178) «75-444 Gapie s 101.00+4.08 563 Cambrer 12 31 -1.3162.00 AxEeat 190 dB. AafCm 28 27 Aatralen The 4130 +8 Aaathe 108 1364 ATMOS 1.14 10566128 + Anton 425 200 Nr 10 8 Aachen B19 +19-1.00 Ales MA 1180 425 ntcOata 3 Aetolone 219 + 19 +30 eatcray ee head 0 G011-128 On ‘neater 608 + dee 019 wa = OD het OT hen 4 OO ~ i200 haat an Ost Cp 6 aR 7S ee nn os om We ne $33 \ + +1 a HangOnn HareGn Haring 4 4025 Of FaDS m0 fon za +08 408-1 +253. HSBGp 1.76 29.25 -06+1.50 HSBC n 1.890 5494 +69 +44 Haran Femme 112 FedExCp 600 +44 » HCCin 50 71:94 12.69 +.08-100 -06 +38 68 56.88 +31-5.191.1660 3494-106 i Faictcps Feak a FedMog 475 « 850 - Hanna Harve Hanowc Hanson ne 218 49. rome 12 24. CrSutsineo CVS Cp 23 4025-108 CAWHKT 95 2131 75-1 06+, hectan’ 154 250 -08 «13 Arden 188 2275-13 -38 Cabin = 16. +25 19 63 85.75 3845.94 1663 ~25 4763 13-319 +06 +1-9. Ste 34. Au Fn 1.16 4463 4250219 Contadios 2044 +.19+2.50 Fedhity 1.80 fewin” 3) Woun “aaip CCB Cees! 51 “4075 Cane ab 913 “810 Fossg 76 CIGNA 1.24 87.75-150+1.13 Crodicp 100 8.88 CGONAH 72. 5. CIT M1731 Grcdag GunndoR 204425 450-144] Han ComeliCos Compt 1 ite 18.06 ‘NPC 05e 68 26.80 -31-1.98 Hadco ©. 304 4456 19-138 Halen sO 468-144-400 1B1_ 2269 +69 HancBT 700 694 +13 +31 Ethan AxomeP 92 AmietGp 8 221 11: + » Glotevsa 07 5169 -13-219 k2inc GTrbasa 31 wics Grech 13-13 + A ‘Engy1.33 20.50 +81 OMGp 44 4906 -. OidRep as 3 Oe SpiekerP 244 45.00 +. 3B -. Oakwood 04 Of ‘SpeedM O75 +. NWDWA 87 NVIMO 89 NPIM2 73 Ni) 89. |4MAd 92 WMO 94 NuMMuval 51 819 WNYP 95 1275 -13 NPP 86a 11.75 +08 +.19 NWPL 80 11.19 -05 +19] NP 831138 +06 +13) NuvQinc 96 1308 4.19 +25| NwSel 92 1269 +.06 +4 ] NwSninn 98 925 +.06 +.13 NcomAm 5040.3«98-219 OowenFn OeDpt 2131 + 2338 8 240 Ale 146 ‘Soudwn 60 ‘SouthnCo 1.4 ne od 4H NSTARn 2.00 Nucor 60 ‘NuevEn a0 Soe “os Aton 50 Zee 20 3775 +4 .06 9451.56 +56+1.69 Ea 6 6.06 + 64 5.88 +06 + ie ae of Mavosa 009 200-08 +08 OC? u22.50 +5042.00 Mediad2n3.04 41.94 +.81+4.19 Gucci Guess Gudant TERM 2720 3s 1700 2m ++19 EuOFd EurWFd 3.350 14.19 +.19 Evereste 24 33.81 +06 * JHFnSrvn Enrons 62.94 669] Enrond2n w28.00 -19-1.13 ENSCO 10 33.75-113-375 Gone B: 240763 £8. A308 Copel +13 +08 Corolab +08+2.19+! ComPats 32 24. Brunewick 50 19.31 ‘BuckTch 1944 +1: +450 JohnsMinv 24 Johan 1.288 JobnsnCvi.12 JonesApp fangs 100 32 2694 40.06 519 +.19-125 BroadwingSie.. 2006 23.00 «4-. +19 Arcee +63 BHP AGenCp 1.76 62.69 +25+306 BrwnkB 1.24 5869 +.68+231+. AGroet 80 Ik 1941.94 BewnShoe 40 1238 +31 15-4. 1,06 -2 GNiron 5.806 50.00 GreenptFn 1 08°880.31 +.38+1. 1 1,63 -31 -. GElelra tie 725 -13 -, oe 00 -1.38 EM |G 8 61.25 | 56 140 2263 CooprTr 158 32.88 +9444. "38. 1356 251100 20. 19 SonocoP .20f 183-06 +. 1894 1.14 u7250 +8142:13 Sm 84 415.08 +. Sparch 4 20331 + wor 72 36.13 + 384).06 MexH0OC 2 61608 “3 Mena 1950 08te00 Mohn gat Media 2.28 8 24.38 +38 +. G75 seve | MetoGre easoet 38 Emplea -6319 “131 +38| Bowne 22 1050 -06 -50| Boyaam 475 + BoydsC 9 BAO 152 121.56 +: Brahma _300 13.38 +.88+' ANCOL ‘Amdocs Matty Matis : Soon” |40 omy Sonstso| +313 Medeor” 2 ‘919 can +.13 + +.31-2. +69-1 -69-1, 319 +25 413-75 =.T541.25 + 4442550 4.1963. -63 +31 eS SonicAut -08 +. +. 7 76 9.69 +.13 +. NovoNdk 620 +. Mandalay. 21.63 38 19 Manocae 738 13 425 Margi 20 9438 44-313] Manuftim 1.661 2419 4.06 413) Manuit i706 =36 +50 Manne! "2778 cat 125 |wamiv 251 2156 31 19] Marita 2a 9556 13-144 MarshMcl2Ootut07 88 4.t9;a44 qarshils 1.06 4988+2940205 Mama 52 49.13-200-160 ManveEnt d419.. -13| Masco 43 19.38 -38 50 MascoTch 32 13.06 +.19+1.00 Mesee . €266 381-409 MeDnids MeGrH Se 21.06 CmoiNL 1.24 10) ComScop 3B50 CBD-Pao 11e 2856 Compaq «10 26.13 Bossa. 25 88 ConocoA 76 2500 +13 +-13 Bowatr 60 51.44-1.05-6 13 ConocoBin 76.27 1488 19 98.81 -1.38-3.19 180 3544 113 2625-1.25 1050 -13 ald Compas 07 S088 +38+1.44 Enesco 112 d381 CompSc u80.88 -2 5043: eee 174 1 Comat 2 2388 +05 + 24 1331-06 sigetay 519 +8 Aisiaio 68. Atel 128 Abpharma 18 Aa AmbacF 44 -31-7.06 1342.08 28 15 ‘Waste Ain, 251 Bombay Borders BogWam BostProp 60 29.38 325 + 350 ‘6.19. -06 38 mer Borach +56 38 325-94 8 4 +19 GlobM 942.69 GhbiTeles 8.19 a 09.38 +. 9.25 +.06 MadHi MgHiYP ‘MgdMun +.+56 ee 20 8750 -88-2.00 Solectms 80 1663 +.06 +4 Soka 04 BBa_ 2238 +19 1.84 23.50 +06 16 22.00 +44 ‘Novartis n 63 17.75 ~ 8.94 +06 7.0 + Interim 19.63 +.06 -50 |1BM 521 108.94 +44 +31 InfFlav 152 33.56 +38 IntGame 2744 +. IntHFds 47.19+1.31 +81 ‘niPap 1.0 33.69 ~ inPaps8 197 21.13 +06 +25 Intflect 69 IntpubGps 38 41.75 +06 +.13 lnsBak 28a 1475 +31 +25 Intertans . 10.38-1.06-208 Intimate 56 43.44-219 InvesGHS2.320 15.50 -56 « Condano 10 25 12-189-2 BickHR 1.10 428.56 213 ‘Biekbstrn 9.75 +.25-1. Blyth 10p 28.44 +25-2 Po 56 B25 -13+1 GenesisH 03 GnRad 719-75 GenuPt 1.101 2431 -81 50 2444 +25 GaGuf 22 2469 -631.8 GaPoGP "50 ds075-1 GaPTimb 1.00 2300 ~13-1.31 GerbSc 32 1206 +13 -63 Giletle .65/ 34.38 4.56 Glamis 1.94 +06 Giatfoter 70 11.63 +.06 -06 GlanoWelt.33e 57.81 +56-1.88 GlenT 1.68 15.56 +25 +63 -88 GimehAt 1.92 1369. -25 56 Globind! 1288 GeonCo 50 lnnkeepr 1.12 InputOut GSR +02. 6 + 70a 544 +13 + Colt ‘Abergan s 32 u66 -1.3143, NiCap 2680 4494 +06 +38 ‘MWe 123 +08 ‘Mart 2. in. ‘Noah 1 109,38 -1.8 8.19 161e 5438 +94+1.94 EOG 141 u30.00 -25-1.06 204 6581 19 +44| Ear 20 15.63+1.00 +56 15e 1319 +06 +44 EastEnt 1.72 6150 +19 +19 EastChm 1.76 491 388 EKodak 1.76 5981+1.88+2.75 Eaton 1.76 73. 638 Eaten 4.88 1 ~06 ETown crore danae < a0 09 19.19 Ate g W013 + 13-18 BRIT $8 $00 +08 ‘Abero Zot ariesigevian +13 444 BkMTar © 960 + Aberon ‘ican 60-069 wet -81-2 244 |BKSUTT 47 869. Avcatel 420 4900+263+191 BKTT =. 956 AlAmTar 72 11.44 * Alig! 172 1 +25 + ‘AlegTchn 80 NM 44-2 ‘AlenTel 1! +06 ~B1 44 -25] 15.07 50.69-§.00-650 250 +06 +: Cig 64 5825 31-269 CitzComm 1550 +50 +38 CityNC. 3819 -13+2.19 ClaresS 16 1988 layin 08 881 +: Goucran, 2M 8-198 CNC 69 +08 +: xs B80 38.00 -19 Coachmen 20 1269 -13-1 lngerFid 4.13. 06 +94 a4 4 56 31 +3 ‘SnapOn 216 97-44 +31 +69 1 Nop 1.60 NovaCp 228 746341314281 8 196 36f 69 90 50 +: 52t 26.69 +.25 NortiSo “80 140 48.69 -81-3.13 069 +: 9.13 +06 +19 Belden 20. 2675 Bonar 88 + Bela 1.54 51.6941 BetSou 76 46:94+1.00 +13 Belo 2B 1550 -4 1.06 Bemis 96 34.69 -31-119 Banchel 34.25-150-256 BentonOG 246 BenB 04m «550-10 +08 eo SOKHB 1829001900-3900 16 Nokias Nordstr 219 128 08.13 24 9250 134 2063 Nonteliny 21¢ NorteiNws51 NoFikBc 72 rae ‘pe a 1.31 +13 1,00 450 +63 NA 144 - +19 +88 3.48 103.06-2:19-975, 1.00 66.88 -31 tana Aolah, Te 4169-1 erics OB Aoabig 40 1019 «13-150 icaon 2 749 ‘Réabx 2450 3360 213 69 75841 131 % “her ‘Advoine 2881.94 Aegon 1166 736342: femal 80 ~ 94298 attCmpSv +062 ‘ges 51.19.2580 150 eo WetwOres 32. PIG +8) Woven 1.60 49: Wiel 1.38 80. Tey AF BO MILE Tite WTA -06-410 Tween 10 7225-101-060| Tweet Deon 90 1.89 Treen 72 80 63 Trance 2.00 4.98.2: Toate O78 +31 Toto | Torthine 1.18 11.50 4.80 «: woes, 3) 25 913 Token Ma 40 Tome 25 MAs +88 +, Towhin te 4: * Tick 30 9825 Get Toro 83146 att Toon ge. Ba si Tosco 0 00.13-125.298 Tost Oe 72.70 «043.90 Totes ‘00 +28 44 <1 <8 4 ‘ way * Trews Ha) = 408-4 ra, On 1208 +08 + Waa la 18 WO OS ay 10-8. ers yom Oy ° fo, mie ee as aa ae na jeans. — 10 tone +80 4 ant |ce sae | % ee , — 4 Wie bo Gp Xaron YenOan Yorn Mt t ' \ |
