| OCR Text |
Show CSR RS SPEER E PSS EC — Be ;CE : s B Bi asbensde: be82 agehabeacas ane 3 Be sstpebasatcesttatta SEER oes SoS RS BeF8G88, ob: waxda: webaaeadetel ssenee sehekasaeas ane 8: S8eereee FABB2SBaR 8 e585:o Soar 2 esigesbannchessteeaus eee eae “a Goce oa = ase & GESe, wees’, wave ae B26 i Spe P hee. mr ass oboe LERs s&s S58. £asBoess are ge: é otsee kepebeishe pesatccabagbbatcsBERiaaz 8 i; REESE, 8. saves: & 1 ca 125-44 = Se a tee + Me Se os eepreespcts,topeteebbseconty SE. Baa Bi: @ Bite sp u28ORGeRess sEPEGbEBEnsctEsers ES ee Bsr. x9... BEB iz 1 3.56 Texaco Sobvcobetehe titict geeehestt S58 Geetactaasats, coi RSRRBSE: fs bee SRBB Ui Sweet Gide NYMX_ Mar00 eeectenie ei e2Bby: , Hebe, aks iS. B. see 28peesubeeespare eG roe ri eceleasEeedeactacgies aeattst cee char eeeses ceraeo Dee o < Bee... bs eRe, eee, BE ereiaertae Fat Fei Wk Div Close 8.1361 1:3841.00 350 "i 2338 57-75+4.09+2.75 81838 1.00 104g S131 469 2 2.00 -At 2050 341.63 Yate 84 19219 oe bm FEgEFPUEgEGENPPEEETPREC eee 125.0" 0842.50 T GB 248841 3841 a4 Te 2881 081 +08 etter a SoRs: eee o> Fit Wh me ore aia Tea me ebGs. BRE: & SSSERESY! etgstbes . Be SReSBS sere aoset. & SBueanseBSeexe, FEa A : . BeestekececceeeeeecssseRse i oe eb: (Chg: Net changein price for the last trading dayof the week. She eeho Bs 1002 4969 +.63+1.44 nnaeggies we: Beem Eis Ea: = e8 & & seg cio Dw: ‘Current annual dividend rate paid on stock, based on the latest quarterly or semiannual dectaration, unless otherwise footnoted. Fri Close: Price stock was trading at when exchange closed for the week. semainesabia 1069 +46 18.19 +1 aeeaeshass a eetereesees S ! sO. 08. PFs vata 8: cSdeube: REE SaeNaBee: : SBEaR ER: eaSesySee NSB 28 euadesneene aweaee i S656 attSESEREEy RES: srpedssbst Epis $28, ree ; Bee. 2 eB i eeitaesuneabeccues Ses. Fer = rr onaantttl céésetbotclt eeeneeeene ng seeGacehe saniAA aBag E boeb sebatestt® asganegade “ aabtea BaewBbaoEE HE - SeeRbapoes orig eebbeseets easesatetshi 0 5 PS £ = x a oe : id ; 2 STOCK MARKETIN REVIEW seeiitnag ' i 213 e sake, sapeblaays & gabbpigab sees segs Be isbstasavetastueed bausbebesan Se: sBEcaseee#sestbatise SERECESEERE 2eeShesi. tee: eeeeee Name SePosvecece bakSabasa: 8: Fi ong 42 2149 +13 4.38 13 8 113 1 & Be: oe = SRaw. 05. Se. Be, BBSR.. & BBs. ab shonee Ey eRe BesiteaEEC TEER ase oe esbhenebsomes Bsbrs 7863 +. 150 44.81 42.13 ease Bees 2. Beeeeanw RF. ee: te: BER: = 3 Segecmenneteesolbisbetcesceugtte NEW YORK STOCK EXCHANGE - SPINES Famer Beeheree Bice. Seuvesusot is asSeReastBohosSe- = =e! SEtpses35885geeks zepees ashes ebsesecB leessheeseesssabshesast Fc ae 5 sah he sae era ee bree 26 Segzenseisuace. saecistS. snkFeeveee, is“4 ie _# $8) Rascabes! 1B BBeR BRENBSE Sst: BB Srcee,Erazacest2888 : abe FH sbiie® ag tented ‘Source:TheAssociatedPress,Salesfiguresareunoftical, semeeeee= seta: GH ECUOUT vane se: SaB. w GBesere, B Packe¥ed ce) Bebe BR BE we. opie pee .8= m = es} iajebattactitinttapetitercates peschse826. a. 85 S882. cee fe S2bec5. Bisset De SSS Shs Bees se tone Be heeSsh boots Sah, Spee sebecbs sebashtemabatiaasbaass, ascnsceasassascease aenrevrese +522 iaaEEmeOTHEiava sng ENgEEEapeORE cctcstcet eae #8 in 2802S. Fe eedeauer: ai oslalst ffm 8G, ose: arses |F z8 = z 290 aH iEULA Se0 Fe @ esssceecee oar % B 3 70.00 +10.63 wa) EESea TEPTEHLTETE 2 Bes: gEESSSEEEE:Cspbisbecdtetastedlpect Sebeesibesttscieanbeeeenieltes SPE SeHe Tees & Bge¥eceSacen, F se, ceBhze setgualiss EEESHAMEigueTENg vag precthcts Breetsuueecce5eax Pai e Beaches 2s 5% Now Fighs 48 New Lows 887 Total issues 264, 013,400. Volume eeeeeee ieaie asbsetasiferse, a6, vie. ah.| § #2 avin: 288853 oe ecsaeneses. esx 8S W444 253 42684 Geoworks 9975 42525 +2535 = ei LEMPABH STE ragcerEEL i ? el) HoH Beataan ae BE.“aBee aeHergTGER Fe Fri Close eabeesstasceass Ei ee: RoeBekeed: SaeSue. 2 Otv ap. Tebcoeeepact. & gipabaes.beeps apse sbbstapegcbceccte. bp FRaSie: &) Fania: goad, Sobeibiebesiaaeetinstassal Dury seeteieeBoseeereeletsestcantseees suzasetosaaditecttbeceestscjtatt 2Shebetiens“sieeiceegoes & HeegETTTHT 8 beecnetsbblsgi 48 06 Aa 58 0a 62 a 50 4 10 4494 31-163 12:13+4.0061.19 0p 2313 -69 «44 “8141.60 & @ 98.19-1.19-5.98 1508 &: B88: BRS: 347,120 Volume ePSSBTEsia. wee. eFe, s: eet. e2hS. sie Seeectel es “ 55 PromPisPr 50.00 eesesttretciteettelt ptusas ate ee seit Geese Sees sF, = wes) Ss. w¥. st), 3 82: abesiesstece BBBBHI Bebcen Bawseius 1B, Seieud, , Besbedae: SRR BIT RRSP age BEIT w BgsGes Boece suBeesopecesears: seebbeeSesrer = e gecipst a Fa Fr Wk Mame__Div Close ChgChg Nemo 2 RBS. Rew: eB wskP @. 38: 3 SGetTae 5 Ppes8. wee: SeBBsFE... ees SHIT HINIIh 8 BeBeeeiete, Fee, war: sted: 8. 80Su. S88eu. SF. oy: B rg ke Babesfa at asees Pere ange e ester tsaemitnathie : -celtceaactnabeenet SEB. F. ebae, BE. oe rime 2 SesBe. Sus Sree ee RARE LOR RES, Soke: esthee Bcatausseenstess 35 sabsabacasedes BReLESs. BRSEGERES nas astute 222 E RERE BESSE, poerecicinrtecttbeterestcetratt s eeshae. ay : eeepoecesGapberapeueaeats: PEEEruneeeenmneaeeeeaORCPESATOT Be: mt Rw anne »zfe S:) - sa FUERTE:UU oteee REETSpeeeedeetaas Rest SESS 281 2363 2013 8088 16.75 2 _ TRATES —~ ‘The Salt Lake Tribune BUSINESS Saturday, January 22, 2000 Seett tas) com TenFokd n USANA UPKAMin Zevex ZonBep for the week. 28.20 156 x 420 Advanced = New York Mercantio Betsh pound expressed in U.S. dollars. All thers show WYMX Board of Trade. CME = Chi ofan foreign eurency NYBT = New York BoardofT = See Mame Diy Close. Tron 80 2856 ~13. «75 Tare A 125 -B419 ‘Trbunes 36 4906 +50-119 Trbunadn ‘oom Tigone Tr Tee $3208 4 3 13 10 148) +1361; 8 W880 0 88 |
