| OCR Text |
Show The Salt Lake Tribune BUSINESS Tuesday, December7, 1999 bs 5 Paccar Ta — 4 Paccap npn —vht Bla +e Novacig 164) =the —#) Novaedn a Fy)—1% Bonet PacGatenn 94 1Ps 1 ‘nt n TH) Nownbs 08/6 > “| Novatet sa Harmoncs Sn sia 2p sem | imuLoo GT iterac 2/8 +18] Harmony By PiPairaton 14v/ie 1 airiibas/0 = an 5 Lesco 1S =i% Wy3 Tim| — Mal LetsTak Leukose Bi)—h6 —2 1/8 35 tm Bepe aGales GTalk sein Hh Stalin Fi olin Bas Wiern 174 ha Meee #; |New a imha|Uecwe Derm ant mi “ig iA 2 + UarvtTe 3a UBWV Uidcinn 4)| Urdinvk *| UNBNS UniaNat n 93. 4| WeoTnd WebStr n 15306 2%) UNIPRER 21 Urn" Webbie alec os1h uh ESaem” tt annZe co toaty 268 Pritt | tae ba =k]4a sr ih 4 is | Justin 210) LiSmart n 3505 > Ys MetaCreat 73/» +404] NeoThera ibe K'Swss s_13'2 — Ya! Loronix 20's +37x| Metal 224 —14|Neothe wt 4 Koen Y La Sue ciel 30ia| Lain Lininant n I 33/1 bi KPNastn 41% 734] Lumisys a3 %| Loner Te u 61, oeye MAR eR “ape Brehero n 15We +84 — = Va| Pure Dii/ue the Pyramid 14 —1%: ‘VW 6/0 + Me WOM +f) 24i/ 3h) KingPhs 4 +e PertTech s 208 <1) pt Partum : 2 ote 2 15) Sh/m +Ha\Netvann 64 4/3 “3 Neve 4 —4 ee 8 Hea t= eae Te WAS. Wo MB ge Gk 1/16 1h] MMC NF 2432/6 20 HASH 2 " ee Sree 1 aaa Ser ettsl eee i i Tr t/a tha! Sh) Sykes! Satin SRE aa a Vi Ste re <1 a |Tr sre sony SymixT n B4 — Ha a SynapPhm ET Te rriadGty 2) z= ee 3184 +2, [Trak 0 the | a Be Intctect n 1737 204 +14Va 1W/s —%4| IterCeot bya Minntc 98/\6 ~1/6| NewsEdge 12\ Miravant 128/1» +3/| NexelITh V4 =Vie| Soneran 4746 ‘SenicCorm i PointWest | ProfSalen 12. ~'4 Polycom 63% Na Seat | 84 Re es itPe ye ae ‘ AS he | ar Ne “im Using “3970 56 Cla HE, ee es +m QR y =| uakrouu “inn als i Navist Nera ss 902i“2 Hence Monsanto Vf Me Mabe ED "S| Mere s,s Mower 171780 17 MS Asia 275010 fers aie Wize Th 3 Ee Barat okt’ "| Bie 47 Rs Rev n rs REM Fees RTI intl 14 aBi eet. TIS 3 60 7H 8 #1 a Ea BWM D6 TBM 2a RET ates <0) Swe as STR TEM eo i ea es fn te eadat Be 4) e eeuy f ib eu if : ale» Paige A i Bier EaBt aeaide 1 Boe te a)aliasa: i, seeRe go| eeeeee moe Boi tees eel Bae Hi, A bee? eel it al etee eae a He| | aeihsi| ta -al coa fonene °5| Bag 8eernae 2 eRe :9\ seen 3 ‘Gere eae 7 aloe fet Eat cal ieee te lice 3 Heie 8 anon i ‘a ite w | feces 3 ae eeae i a al 8 i:i Some 7 4775 SoekerP 1S ZO We sean Wek Ml He YB 4 Magri TB eo Us re ee a nc ‘ ae ee tMama__HAY | NAY NAY | NAY NAY. NAY NAY NAY. —NAY_ Bey 4 ee 8 9418 0 6 BM a a ig cae 125 15 iM 10 Zs te es Geaes 14008 1B yl Bae a Sane os 9 gue ars Bagge | Bebe” 5 Wehae 35 Stand 5 he Pe vtat leet TM oN TEMA Np an | Rae yaa fi ite i iff aa noes a5 18 33 Sohectrn 84 1153995" Soue 589 SET] S390 1583 SoricAut eeoleae iat Scuerin one &16° RA Gee Maye 47 wu 1 Soudon }59626 ay) Soaico volar47 Syi:tt) Pewee aa a s| stem BeIN 21 Ww foarte 11657 Bs fire isir 1H oH 13 ee" ; | 38he 586 16s Sirs Bie se Bett ey osaigu/e — el vane ME« " Sars la, it l=Bea i] a leery eet ae ee te iat meer 8 eee Hg hsee aesa a fieHee Bae esti erat a ome e e A eases ata SBC leakep fsa lias WT aa eeaneme RNR BAG heOsNS el caret (Vesa Ds | ewes fi © faet-» [Era4] Raat Peinase i os Feta ee cA eam pet egcal eeeteet ee Re isa] Geeao HB Geena 8) RR| go aegis Bare Hho eRe) 8S oe ee | a nal erates faa) thers AOAace Be! § Sea QIN '| eee “| eet , asREE ‘aol Rhy | creas) ! Betal Betoe al Bey Be eoaes |ratste | beeer i Beg | pete a R t se TT Near Nisrce 18, | Ra | a Norns Nera NoerkBe NoBorar iA eas 267) 004s 3505 121% + Soopon sence,85 epee Mu” Th Munlerts 1750 Muntead io slits * 2 ie ae Bi1s BH Ws Ns om Me es 2% Mine I Quinenc RAB Fak RCM Sir a 4 10 N27 on 3 1h Or Bes ane Be 2 ltaBekker Wee ial fore MSOW tie 795 =e MSOW th 1251 977 Sie a eur, de Ica” drbatt osfs #7 Canty Mucker 11200 op Bi Sit fs 30 TB 10605 1367 = 99813) 11287 10274 aie je] MorSem NSEMD MS india SPAG.” Tas at SBC Com 3 S4z4is/6 — we 7S 7 Sms n Soe Gaia si esse is 21 nMe Unicom 12 52523806 — Un 850, 12% 9h UnllevNV 19.18 aS3I54/# —1h 7 Taam a ae 4 +172 UCBH Hd BB+ on |34 UMBFn US Frch iy ne)26% Tacocab 8/6 ='hn) USIntr'n 378/-1y| VitcRAM "| Profile 15 Prowtpe 0 Prowde 24 PUSNC 28 pee! - nee 5 YM tae ED Mein?2 aac Meat 2 Marsha | SpecPhLas 15 Vol eoSones me | Vol tees tase a| Ue red ST Ww Vorndo. 35-295 32 + $4 mais Stekse 10 1a ss ins) TOG ak ele ok] US Rest az Min ~'/ | wep aa Be) Ne faa Sere 1d AS 10 *% Vulcanma si7 Tighhe ia We is!) Sere Serson me ee Seton la “| USXUSS Uber 329 14197277/10 Ber Bee-19/0 aa | SHOUSA 13. 89) 282 Terra V23513/6 ~ Va) Wave's Sram ‘131-25 » UiramDs2 Uiraoar n= 8 2 713 18 +30 Onsen T4 1 Uneo.” 336 254 UniCaoital 2644 28/1 +6 PGSTr pla 967241 Nova Cp 1720 313% NovoNdk 19159 87% te Ie vas eae z sl 123 —'2| Mondavi 4 a een SocWall n 2612/14 TNetix 4 SonoSite 2 282 — 94) Ti bie Sorusen 2a = 4) TC Poin nis7/e in Se | ae fae tt a PBOC Hid = ae, He8 tmiean alta Martek x Wok MoHiyP ieee a [ieee =| WridGate 324 42% af4613 Sia a aan — XY insin 2 —i XONA 2/0 be pers XC SottNet ha —in wa isa alia eal TP h Secrest 98 Na) Synoosy Trgepn 73/8 155 Na Synsorb on.rvs 2 “fal sie |Trigor 25/3 -v| Symtel 1308/06 = | TridMic 109/00 = Va Beis —on 2 Bhs os Ver) z Fi = ee: nnr hs the eey vance Ma VOI MIM 1324 = *)« | Wikmar ‘WilshRE $3) VI Tech e ye) ae 10%/ <0) Vivived 1 -Bn| Val 3/0 +46)MVVaNvis A” a4 | TolaTel Ya| Vantive TowrAir 3/4 -9m"| Vart-L Co 2 = ieee eee, Pook eee Bre” {23h : eae ja baew gat Pr ox J Dae pe) ® Tel Inpcon, bre +) 2 KerKer Bar gin yi Ba actly ngs 3 Ye Kove Siatset ee et Oia a| inspire MATS As — saKevan 23 1-1/6) HEE 4 oe 1 42 +¥0 Gates 25/6 -2/6| Hi wn a 1 | USecBe Wats P| US S Ene Stain sess i ae iE ve NHCORT 89/1 Na| NHRerd n 303 = | Naf fo"90.6 n Ba 24+2 | Natinst Ta +h! th |
