| OCR Text |
Show i PE = ie if MEBe 2ahag7a 2+ Hi2 ea Anas | bade eiEatabes | Sess Hilnege Facet714s ina) 1 a) Se {ae isa W845 76 2499 oo us 3 an Yoisa 1036 1041 + | easeatts 28h 20 3a au ay: ara Seeekehe Base : Sees me 2h Sstbskurkase Rbekbspeorabeess = SEEERRGESGS GaPGteticedtta 101 ues iz) tem ae 1698 >+ 1 '57 Was $34 orb — 01) Sova 8 BE SBR: F148 48 + a5 Hist ioe) Ws - 37 187.35 149.67 19735 = 16 Sapplolt 1224 147 + 21 eis your ras 21 nib WA zs 30 2 ESL sas ° reas I Srowdha WHA isis DIS) 2 1238 ScccluBes Ses SoeRSeRESeEy SeReLee abpbiines BR SRBSZSROSDSBERSEERSRS BNGYE ESBS Bo BER: Scent rns os) 8h oe mm s+ 2 19 mare ny im wm aM my ane 4) om nat + oe me mim He reie ite Sy nm Gm lm 1B BSR 48 Moa BE nn sum , ia 201 1501 iu Ba: i mS 18 051 t re a 2 100 SFISSaSel e RusSes- Nuss 3b eRESESS 1108 2099 + 1670 + 7s lata + 970 beG2c pees eb tee <aser Lier ESScessabbecSeslssetcse a seeRGes SeSsiaabessese™SB=sheReys a obs ra = seas Bee Beas38: BSGasbanns serves oor oeteNaBNeEabs a SSSRBESNaS=e &:& ebsites caus > YS beeses BoR2 Soeascesce BF Segeheea SBSU2~eeEe Se eaazu S8at s#susaussz seattabare ese Hideo: egpeeethe 8: SRS Sau SLELBLESee ShbaebRnceunie daslesh z = Beate geesfain Sere SE esNB=ScsN<ocRsh Besouee sseaueeaee Fr WK Stk Fh Wk Meme BTS V9! Lew OTC A 1% BO 056 Ursa at 73 am al © SAFECO Funds 1825 eau n s, Grown 8 180 2 2a Morte 0 1540 + ZRie] ni it Ports 9M 8 SEI CoreFxind ni088 987 1091 10st + % Erato reat oS A® @ 255 107 1475 a 1435 1488 a eeinece=siete — aayEe © 3751 sagen Wagoner Fi nds: nig an Emersro OMI" B91 955 + o| ieroCap mM 2356 1005 ve Fs « : Sa HERG 3gis2as52 ‘ SSSESEcsapdbeerea? BOvEcReeSehrr Wea 2 ea 9 743 9 93 : ’ ba Be Bn Sal» BAi yan ae a0 8M 2, 178 a MM 991 1419 + a) 17 te Ne) Asetalng 1053 1007 1074 « 1313" 1206-122) 1190 1015 Sa 1"52m | Soe 90 1178 94)& ae i1 Saeabhee SESSa25 :© Fubeserc & &= 49 a a 2s 3 Fay sue 1724 + 21 1218 687 1217 3 Oy Eséss ko:lors e376 240 1 1851 sfee 1349 Peta Mua tor hn IH 248 1740 3275 122) 248s 1092 oes rds zi epeaktsesel 1254 1930 N47 1007 1043 1055, zca Sey 1132 98 964 160 441 1337 “ ‘MidCeoGr N17 ‘Min TF n'l0st Taxrree n 1054 eMineEQ 2019 a W58712 a l ny iEaleera Prmrre 3 ain BSBS28aR5%: SenCoVairom.13 1630 Tectrobgy 15.1298. TAEHY 7 1207 1205 Valve 2 2191 Equity Fonds 109 906 pealyprarbaiten af celticme BSo8So=ARsRVs! SEGESGSRECEEES eren t(uaeeehn SET SESS:lEucerar PBESEETytn susne=2i. Be BBSwuSbensBepPacon, 8 ae cuNesSenet teh ae Vas cata n NW 1039 GHIA 94575 1497 3188 1400 ini n a8 Bl Gicbin HY 2700 Dis 15ND 308 158 Ghoois Das 8 Intstk n 3A3 Va uy 7 + GrEwGro ns 2448 dsoan 0 © BBebeSEee> GeEPecltrs wees prea Saas Bae S & aMt ae a a\ 3) 0 B 9 995 18 1395 2v7 Se ADET M1ROF D 1797 2 CapAtol wine mle? 3a | Seintcar 4a ee eeee SESRSESESSESS EE ESESssESts = Bests 3 Bem o=ENNEE BREEGSSS BRECE BBE 20 1052 1077 — 2123 Wa 1933 + 10 i 1210! sgNe"a4 ela 2 W163 $5 901 s0at 1007 m sho) 4 22 25.90 + Ds Nn 1006 910 95 9 1268 1384 — 15) RETRY ‘Sal 1145 1158 — 2790 43 TxFrstinxn) 1824 341 555 SEssexsteie EORe S50: SSrettse seen lan 2 251 apeaee PapaTS; cereseeT CTEED ssal ESaieiesP peeragets ta eoteprobectclccesctus tsetctectiss PalaaGeass ddlscal: leereal il Epone™ SEE Ee Ses easeb S se xSESMES eicpersbeecceecpucaeseGee eseBeNec=stso¥eco eecsepBeccectBete SFEcta : reat s® baie SE Segershat x BaeRE BSeSE VISESSestpatsscabSaE Socaeae BSS: au pos seeesengesse EESSEcezEE ESSSSSESSSRCESRE ERR=RESEce=EeceeB erss Seeena aewabeae=se Bs ese Slashbtaset: Else Eesse EEeVESeSIAECE RA! eos. BETS eE SS:eee SRsBRee: BUS ERSRERoSERESRRSL BE Esges & bg baSlEy 5 Es Se Gs8385 s¥ be2SoabruksSS te8 ge 5aigE mee SoBeNER Peosoucgee™fog SA PSCSRESECERCAT 18] 4 2 #13, iB 2LTSSesDEGUSSUSaaPEELSEEEee a eatnah east e SSSEEBEORGESECE LES spss ce ©SaPSESERSSSEST terre a BEE BRSSSKeeBeBeS ™Bes wwe eaeseS e Sau Wetawee ESSGESEISS USRESSEE —Ssckss SPSsncbeSseees SeBGEGEDESEEESES : eect § saBseot=Shas! Seesce SabeRoRDersnhouenuseseResessenecen Gee oneiURESaaaseteSutin nyaHema i aSae 2b ‘BeuSbee ac $8 SsysiesthBe de wees Bos 3 82 7716 29 ‘MuniBd Ro 9.48 8.5 Inn 238 ~‘ be ‘| NY TABR 125 021 1028 9m Assoc Fats 996 | 5k WiehOakG nePos 26:31 ees 2784 1K) +13$7 i akValve 29.5. 271 are 1517 2678 1056 FAUT 1940 1453 sake ae uaUaShee! 8 EES2SSEBRE sectSeeBa ei 25 SS euaststt & SRSSSSGRISHEEE SSSESEES SUSE ab¥acd ESLES F GGSs ESEERSSEDE cESE"ECESESESSESESE go: scanaceeSag S588 NERS so" ss SBE eee SERB Se § 5 = & EE chastise Ge sestieebssasce e8csBESE EGES z FP = & aisSESEEEEES cE EQGSCERSEZ2SEe BORE xs = seater SePsbGERSeseustesstse EE SRE @ =S28 Bb < Stes bh sbkebeLS eenoRae iee z => e He Hg EboSuRESGEASSUEY LEAREESee = fgbobeacanes s Mr me SoFeugieaberesepenohes! yPetysttpoecte aes fant a : y| cee oesuis ne ieaah *itca e 2 9 6 18.4 82 9Ys aBoe Re he eaee sg ne rik HSaa AeLR 2s Fi we 32 ee, Fn vx 2 vee Py iz,oe 1690 1372 1ST > 12) DeGtC p 1775 1282 1775 AI 1 M180 + 44 Ny Da M26 ‘Fanos Phoenix Gooch 18s 799 40 e 2B aha Pri A 18 az Oalgurst 153) ast 180 Baty1650 745.3105 287 1410 ~ 38 ‘Seneca ur + 736 2a Nisan, BS 5M 107 1B eee 87 1532 1374 1 33 12 STinPA 5a 98 9m W555 1391 1 n i664 1091 1543 vees ee +a 1561 nie 9 + | Encamp WPA n 109) 1021 3032 Strate: 1S 147 SFIPAN 1015 938 1530 99 995. 1095 On TN + 41 TXIMPA 01082 Hal ahs VAIMPA n'1312_ 1045. 1055 Hates Pas: W958 497 27) Fund ust SMe BN 1 estlecete——LiBie"ee eRScubscnebaesPuaeoasaebGsgeelGae’s aefi xete ee=e a AP 5 guy lar mo + 33 2. 8 2s aeaeyposcnes eoueitSs puis eS S RSSSkeeSEewenE oganasar peesapice 65Sl SEESERUSELESE EERS : 1A 21 Br owe eraSEFtcr estayak2 paibonae abertenigieitant asgeebeaeueresettece 2 mH sagaeaeieHeLa i puiolenlyinha SSsmelta Hs BekBseRNeeo Bhswes ESeR: eoBEEBELSESSRERLASS:sseuneattn we oeclamsS SGSe0essass sszchse ES weed e eau settee z meee i Ese =F ee SEECEEEZOES wear abe.=SeStGEas Ba neathtcc ® BESSEELGSERE 3 e co. es sertaas? cep! n 5 Seaeeceasesbes eceebnsstttsREE giseeHestoreece Re aes 2858iezBESLEGSSEREESE =SSESESSSCREERG Ra | cs 87% + 21) &Sting t 318) cape ¢ furs 243 Rane p 112) +21)| shrore ‘oma t 9 203) Un 42 +9 5 35 58 Spe tues Bet aES On) eats pettseattesarenceniegctesrastet Behe 5 seSEhce = eEsestsecbaastixtoe GB ns Sed we 3 he : Tugs SUDINIEE= i floie ppesggespT peoiSEsehabs Saeeoes BeSReebeluRSae 1945 257 + || 2: RSENScB BegeEe egoar2,2a ne 151 41 4) rege 20 DM 52 Boned ni 1747 ne 125 EK B97 73} 153 97 79 10310 97963 2505 mS 73 i 341s 6) 642 +188 102 0 8 o =o % He 1 a we o seaasbecee See ee Ae os 939 955 ita M170119 990 10 <8 Wala 987 1631 e SESESESE Bee: Nz sSELEREN?"sSeasceldezercemaaleSoUaDEGCESEeERa pe zaecvekh 8 nasbbyRsesn: & BeShRosRRe Learaera 9 1 094 10a 2598 967 a 1872 25.58 + AT) CarpeCao Sgt Independance One: 1457 1619 165 Eee Uh 1900 “193 a958 Bo 485 1503 575 na oer j= be se & bebpecs := kupetas oe ees ee Gecebices EScereces’ be sePaes zi a 5k SS SBEREGSOREUE EcEEsiseteelsree race fenders "ator = REBERES: ebeestc: ia? — oh 087 1094 sing un snlbegotttabstschereectes3b Be Tech 23.94 18.38 21.10 + .35| Techin 1052 953964 — 06 Teamno0 ae ND 35 5 a tite Va 970 — 4 ya wes 13 9 Wsst1 + 8 a i uy va vou ae re > > ro ue 7 MW ve whom ait 927-1) U3) 02 DI a rau aa 1738 179 + 2 War 1547 “Aneta ie atl3 at 1095 — 01 se ache"HESGEScee”UEGGEectEE”ccf REREEste ‘ax 43e' eos ene 14% i1 228 196 Pal i 3 ra Sra va 1028 1149 — F220) + 61 % 710 385 50 6 7 ete Eesexn oSaan Bescon & at 1207 5 copbaeree re 68 Ma 199 797 nae Maal+ ‘ol ew tas e+ 2120 + 15 1s an 288 + AS HRereUEyou Hahn 34lcee-zecsfoes ceeeccfecstes met pees bskoses = esse PoEsEESSSSBCaaSURSSEES:cetteliDRzed SR: fee"esol Bleescedteile RESRao2oaS5s5S8552B: piceeseocesnee., axecsoesossbasss & BERBE=) ES fer EE 2 g 2 ase " fii S Buee nhs suGE8:ae 8b fe 251 BH a s SBE etm ing IE Ti 72) + 38 Ba oa 176 an ose 07 M28 355 + 8) Kemper Funds C os Dee68S 264 314) 2 ‘Cowoue 421 1007 joo — a1) 407 ae 2) Ken Fd MomtooGe | Fes: mH 557 + 2) ‘Mectgamery, 1 8 as BSR _aR?, Oe esetde seeeee wezBsiobs sae SESEEEepebstcccrs ke BuegeBSEGbeseG keesuse SESESECECESEEEESE cEwsh SInGEEISEE epeegsne sso S Sbaksseke & See Bs ae shecsetbs & sesEys aaronaliantgeeRSHanPrem s G sSegze" Ee ze e SebeGeh zx HESSEGRE i 935 1033 1361 gl 1077 i Iols — 105) — a +®(| 3 stnie 5 ay By Sub SRISSERERSSSE BEL SRReRees ShusensuauReRs Bee & 55h ES EEE ge SRESSERS Ghepaees SeeksBEUESEG See eee ales as & te sega cal easter Baek & as * 7% htHvech 3 no SacR tego Is054 Teciceod 1 ss a Thiekent nigiz 2 ERSae SesecbeS seteace Seseeh sEsccske SEec ESGGEaees E > & EGG oe SSesSeSbESEees BEE E eeee Be 3 we is 26} shina Bat aXth 08 Sie 6 Ter iu ae weWs 2B are b escorespelenresestaseeer seecstts tie: e€eszczes : Une SecGrthi 12692 + SiGeol 12693 40 Mb B10 2810 72803 has ++ SirVabe 24146 201.5 repeat Infiwe aaARMPar oecenNE ceene cae peersehsddhies ate peceafeterart: eeccltoPstatsee ee oe ae eet eas ae BSCENEEE”Reets emenmafi len ot ez a ARG Hope — BbRREGRSERSERURS oS ee Shalks Bhs Go 7 4764 647 +100] s:i a Be Hie * 128 ae 8 CamsNance + 1997915 FLMuede 111 Anise 1 i 362s 1010923 18 wos Ft 8 11135 1134 996 NYsun15171 Nanun110.78 7028 byes = Ed nserasaleeoecclce elite oh acrer Toeleleet: i" :‘ SEB EGE” seb se bsa& ft “1324 500 + 10 Bw 751 +5) gs Me is 900 +39] So "2050 2921 + #8 ea u,1 176© i478 Jes + 24 Pas i ag + ri Wi 1921 WI + %a21 + . 38 2 + ae BS be E ab? Se Z Pee nea eesccsseceeeese Gos SeGRES ESSeCSeeoReeeise SE 2a 7. i 6 a Sr aSsbebGeES © SF gy y HIESUTRERRESUBEERRABE ReSuEsebe ie SARS Geee ia NYA fan 994 984 98s 1634 1893 ‘caren 1029 94) 27 — 95 ew 1428 1285 15.70 + 48 Er SireFes 178 Valean Accessor Fonds. 1828-1426 1819 + 20 Growth n $2.67 2520 3347 + =eok BAC itexn ie panies Se an SOEEE SEEetosRCCEEESs ie S SEE aesSE Seeesteett a:2 ie i cueia ile abeauetzg 5 2 BI he 153 sel 117 320| +3) 130 + | #286 Tao) + 56 SEES SSesbrchestestBss S, See a ; eSe iea a ceegehesscubizgsecesziclosselceeetcee sae Has 999 0 + 07 nM mw + 00 hab an BESVELR: & 5G Ge BEES & z Coetde 1 indore 2, infBal e latte fesse 22: SRORERSS be Sco BeetbeesGercRes & i Regaletzeatatagsio”nestedsStseakelstes 3 hueee SaREeEr wt Be GEE ECE RECEsaxRDEPEESE ELEEeSGveneuataEEMESTES SSEOUEEGLE ceates bl GESetOBe Heteresst ES MERESples iCneetsGa Gees?Gate StF FETUS ERSETSiDD SHEET EI UEERSERSESES FELEEIAFTEE Peri fa Shy S85 ReeRekeReUS neetree ee eS riay SEsaaS 9 U2 Ws Nn J Aa til + 3) es oe | 3 GE ESESESSSEES sefectistmtieitie & ze sceesonaeceeser"Beas ag 227 etek ee | aad W917 1M 1917 +92 soona Te 113s 1199 he nits 10 1331 a Glexeay2M 1708, es an segueER”Sacer veeeeceereceneel eh ste Hebnccmmhannarsserelicat ElEs = =e 4 1253 1188 11.9 — 02 Sinicceo@ai0 19 01 ss ++ Be2 Value n ‘410 2148 199 1564 1986 + 0] E‘comFen Funds, 25 1511 2020 + 58 ns a= sesebatoestercsictaeeeszgttelcestececestbeccleestore ee sake Bacaee obeEEEeTERS sabe RESET s SeadSs is See esblereeiss ees (ora ae OE AHet Goat Basted eaeler mati Hee aLeTafn sete oe one cltelerEdSstelSEEsceetseries 5 e SESSeSeceretecsstscetce &seeSEBURESECESESSERSCES SuSEcreuliseSccteescEtcegack ecktettesesdac ssSsebeceaktess = ESseralSach SsBasertee | es Ser EGSHISESLESEST ECAIESERES SEbsis sazccsetceeesS eeeis sebioceusSecte cisresiice o+ests ease SoUGRSRSsstse + ots SSsexteckees sestesss 2 : Sirs ee Teel) eesseel gi z +++ SS BSRESSERLES REESEs Erieen BlocchyS GbbuamensbsuneuRakackebasees h BBR RRSE Seis SoseseRier aE Ties: Hee Saaase decrtircctarcectoctotecetrcestevctcsstiatzesacdectetssica Seepe eeaarrps anax7GHhechicane of ieee iz | e, The Sa! t Lake Tribune BUSINESS Saturda aay November 20, 1999 5) 9.08 1245 1348 + 1506.17. 1302 1S6) 1718x 1292 2, R %) 4%] 29 6) 1778 2401 16) % 166 2 ne + 1057 4566 1428 +) 277 3s ‘a 3019 1475-295 66 + 148 M3 786 12 + ts 1873 + 67 991 972 ‘1 1728 %10 Eine n 1355 1270 1215 — | CIFEMod 11820 1651 1819 > 712+ 1556 + on17 tr a |
