| OCR Text |
Show Exchisk 2¢ 88 Se «| Exava 34 105010 (S200 = oon 457200 Name en a3 eh eae __Ticker YMIPE _Vol_Last » Alonet Ws AmSor ie Anesta 7) Ballard Wie Cordon! 3 CoveTech Se Daw Teh 135 Ovntcl Ve Dyna Sy EFIEI Bs 2/2 Eatoll 2 |e EwSut_ 1a Se FX Ener Wie 15/2 FSecCp 5i/'e 3/ FonixCe 28 Be FrarkCov = V/s Gentnr 6 2 [Link 5 2/ IntwstHiM 71 lomed 10/1 209/% omega | 2/0 Tre JP RHY Ss] ol Med S] Pk 4% Minings 2% 121/MiNite is : ast a TTDLL se7 pa a ame yee Prices are expressed in fractions. Common fractions: Senator Denies Threat Yaz 125e V4 =256 94 = 37.54 94 =625¢ Y,=78¢ 14 =87.5¢ @ Stock Name: This is the abbreviation issued to each stock. The symbol uses no spaces. I! you see a space,itis to sel aside a footnote Footnotes: u — Anew 52-week high. d — A new 52-week low. To Derail Treasury Pick WASHINGTON — senator who wants the Clinton administration to do moreto protect the U.S. , Steel industry won't try to block the g — Dividends or eamings in Canadian money. Stock tradesin US. dollars. No yield or PE unless stated in US. money. n— New issue in the past 52 weeks. High-low range beginswith the start of trading and does not coverthe entire 52-week pert od. 8 — Spit or stock dividend of 25 percent or more in the past 52 weeks, The high-low range is adjusted from the old stock. Dividend begins witthe date of split or stock dividend, ¥— Tradinghalted onthe primary market ‘Specialpayments not designatedas regular are ‘identifiedin the following footnotes: — Also extraor extra. b — Annual rate plus stock dividend ¢— Liquidating dividend. e — Declared or paid in preceding 12 months. i— Declared or paid alter stock dividend or spi up. j — Paid this year, dividend omitted, deterred or no action nomination of Lawrence Summers to be Treasury secretary, a spokes- man for the senator said Wednesday. ». Sen. Mike DeWine, R-Ohio, “has no plans to do this and has ruled out this option,” said his spokes- man,Charlie Boesel. Boesel said he had misstated his boss’ position earlier in the day whenhetold The Associated Press and other newsorganizations that takenatlast dividend meeting. k — Declared paid this year, an DeWinewasconsidering putting a would have blocked the Senate from voting onit. DeWineand other senators want ‘the administration to do more to “help U.S. steel companies, which _, contend that they have hadto close Plants andcut jobs because of steel imports flooding into the United States from Russia, Japan, South Korea and other countries. April Is Cruel Month For Home-Selling Boom WASHINGTON — Afterhitting 2 36-11-40 17 Bu od ae 10 4 2 3675 8-812 7 Se dd 497) a 18 a3 “28 a od 57 a4 od 76 3 556 3014 4m In od 53 ts 8 IR 9% 13 8 30/0 ai 2103 Ve 8 30 2 2 od 19078 49 1.86 mam | Guidant s WIG 48's | Guitord "10 TAI | Cited g 19} 3/8 accumulative issue with dividends in arrears, — Declared or ald in preceding 12 months, plus stock dividend. t — Paid in Stock in preceding 12 months,estimated cash valueor ex-divdend or ex-distnibution date. x — Ex-dividend or ex-ights..y — Ex-dividend or sales in ful. 2 — Salesin full. pt — Preferred, Bp — Hoider owesinstaliment(s) or purchase price, rt — Rights. un— Units. wd — When distributed. wi — When issued. wt— Warrants. ww — With warrants, xw — Without warrants. vj — In bankruptcy or receivership or being reorganized under the bankruplcy act, or securities assumed by such ‘companies. Q PE: Price/Eamings ratio. The current market price of a com Pany’s stock expressed as a multiple ofits total per share eamingsfor the previous 12 months. Vol: Number of shares, in hundreds. that traded hands. @ Last: Thelast price the stock sold for, orthe closing price, @ Cha: The change between yesterday's closing price and the previousday's close. “hold” on the nomination, which AILP NASD ASC NYSE STA NASD BMP. NYSE «CD NYSE CVOL. NASD DAWK NASD —-DYNX NASO DYNT NASD EFIC NASD EQTY NASD. ESCC_NASD FXEN NASD —FSCO.NASD FONX NASO FC NYSE GTNR NASD ILNK NASD —WHM. NASD 1OX AMEX JOM NYSE JPR NYSE MMI Mix MITY HALO sx 25m4101/ Hocin la “87021 HCR Mae S61 14 a2 We 7 Wie 1 nfercmn revex 37’ ZionBeo 2. 1100553 ons azs/ie —/ Fur Entergy1 ZVXi ZION an all-time high in March, sales of existing homes slipped back bit ast month, with the setback blamed onrising mortgagerates. The National Association of Realtors said that sales of existing single-family homes dropped 3.3 percentin April to a seasonally ad- seome/. 581257/% 04 2464 1 x0131 702 justed annualrate of 5.24 million units. its. It marked thefirst decline after five consecutive monthly increases as the strong economy pushed sales of new and existing homesinto recordterritory. Consumers Optimistic, _ According to May Figures FOR ON-LINE TRADES. NEW YORK — Consumerconfidence, a key indicator of future economicactivity, rose in May for a record-setting seventh consecutive month, the Conference Board re- ported Tuesday. (Because sometimes it’s not who you know, but what NTL TSCA “Neitherthe crisis in Kosovo nor recent price surges at the gas pump have cooled consumeroptimism,” said Lynn Franco, associate direc- sFisePisitcesz www. zionsdirect.com tor of the board's Consumer Research Center. “Low inflation and a strong job marketare providing a durable foundationforhistorically high levels of consumer confi- dence.” The increase came despite recent reports that the Federal Reserve, concerned that rapid economic growth could reignite inflation, may consider raising in- Acan 23 Yala) 22 Acai 6 70 ‘Alcoa $26 p76 Algeray 14 Srazivye Aotenis. Aertel 680.10. Alero 93 2658 Oa Aca 17 2014 3a anwe as 10 he +4 S vr in ¢3 2h) Gestc on 964 4)” Condent 64480 20% iy) $8 Genet om Matz= ie Cortex.” 10 Tt 26” 35 Gerson 13 Bs 26 = te Center 15 35 Bt ain yo | Coniud + || x 1 50 We sin Chiry 54 2 ey Cerin 5 $3 Nie feet ee terest rates in the future. The consumer confidence index oa ve : we +% 3 rose to 135.8 in May from revised 135.5 in April, reaching the highest level since July 1998, whenit stood at 137.2, according to the Confer- Ses eB, the Gers i) aioe te. i 1" ae a ence Board. Consumersentimentis an impor- hase 31151 Pa acai Oesont aan ; Gea eck BS 1 ete Qestrg 00 Pa! Qaeron 51 m8 Gaeta "2s Tes am Qinaks “WF He Ques om PL Qian at as Grtente 4 tessor 4 tant economic indicator because consumer spending accounts for about two-thirds of the nation’s overall economicactivity. Geacr as Soe 1% Bt Linux Hitches a Ride On Hit IBM Program 3 180 to collaborate on making future editions of IBM server software, often referred to as “middleware,” and TurboLinux work together more ‘smoothly. WASHINGTON — Democratic lawmakers are pushing legislation “that would give consumers the right to stop affiliated banks, brokerage firms and insurance compa- nies from sharing personalfinan. Boh | Sar”<4 S40 srr.” Bay Meade in f ‘a demon ta We Arrows 02 Wh Maar 355 So 1 30 ‘7 Ss oy° fa art Imai {ae a ‘ 0 uIP a sien ee P ‘ater ic! *Breet ee a NYSE Actives pertobe Ge15 Fooe “Wea ‘ny “a0: noe ast as mobwoocae, Si -«'™ Ms oes me a sets he a . NASDAQ Actives tame__yt a 3 Santon nets was Dea Sy > came \ Bid Banks and most of the financial rvices industry opposethebill by Would allow consumers to which “opt out” of personal data-sharing among affiliated financial compa- “ps ‘Thebill embodies a proposal made earlier this month by Presi to bolster consumers’ rights when smbanks and other financial compa nies seek to share information about them. OR COPY * Dest at IP DevOv's 17 Im) We 1) 0 hy tao ars Derter Losers Qa» rv iBa a) § ® Member NASDYSIC Ears WON «0 | Eset Eom 9 2 7) ~+ om "aot Ge sm 2 Emma Biwi Erans\6 QU Pe Dit Tema om Ewes TM ys QWwom MW SOIT 4 Emre sit a) 267 Pm Dates 25 20 | Ewreaeld 0 Ty Dow Jones Averages Conn vont : Fount Tewcrr eae Comoe es APa ae We van See D-9 NASDAQ Diary Market Volume interest Rates Foreign Exchange Bes Tedey_Prev NYSE _NASO _ Last Onno 36 Maas 1a Vek ay 7905 050 pn ses. 0 5 28 Orcs Yi Hon Vea Cee Rom Jaco 12 erate WW liey Toe Vol neue |e S t ) mn oS sais 1 Telases Sm Samy Prev Vee Pane eam a 6 New Lows a o3 6 ts ~ on EX ni tenn Sette Cha a i 5,000 bu minimum conts Der bunhethd 99 24 21 3 te 5.000 bu minimum conts per bushel 9 10 TIP re in 200 fons dollars per fon MAW 29 190 +140 so 0.000 bs cents per B 400 bs conts oer B. om 9.00 bs | Bie Sar Pres ee Tse Giher Indexes ; a Jan ee cents per Ib. HEATING Of ee NATURAL UOT SetGAS crvcEN NYA Gas WA % 1D 5.000 bw iminium cents per bushetAd #9 297 4p 5.000 bu minimus cents per bushetAd 169 248. EP 500 index nies by notifying the firms in writ ing. dent Clinton, who urged Congress ZIONS INVESTMENTSECURITIES, INC. 5 NASDAQ Gainers > hy ve You know. You should do it. Sign up today, 1-800-524-8875 NOT FDIC INSURED - NO BANK GUARANTEE - MAY LOSE VALUE on cial data. and updates pdates to to back ba up » your your decisions decision: anc Zions Investment Securities, Inc. Our on-line service iss ts ia ‘mn Ti 8 Siz Wi Mt Fyn oe oe Fomaasre ashai Se ae anit 4 Yan Ths il Ye 5 TNs ise 34 BO 3 ion atta Meee Gear sue Gave stta we Gears Arn 19 Gros @ 1G) Shes Commas a8 ; ain sean ae ff tyre 2b Amton D peace 2 hanes fomte”” fone feted 1s regio Pe» pera” poser si Area” Areadare peaann'e Araben access to stock reports, email alerts And,« if you're ou re really rea sma smart, you'll or sign up with us 1s hyTese Corenme Cate sa Hiab WB 17 Po efficient. What's more, we give you to makeyour owntrades he es y:e Capa "Tae rn 6 noe * Demos Moveto Protect Privacy of Financial Data Bgl MD Gh 8 ge makes your trades quick, easy and it makes senseto use what you know awh: Grothe98 RTs a8s Se. | Grea market dominated by Microsoft's Windows NT. The agreementto bundle TurboLinux and IBM's best-selling DB2 Universal Database program was announced Tuesday by Pacific HiTech, one of manysmall companies selling a version of Linux If you're a sophisticated investor gon, 2 i Me Bein er ne NEW YORK — A popular IBM program for network databases will be sold with a Linux operating system in a deal giving the upstart software added legitimacy in a Rep. Jay Inslee, D-Wash., : wn 2 S On wn 8 SO 145) 25.000 x cans cents per ar conts per 5 \~ Mm BY +117 i<x MW Me 6725 2 eeee ry nw iN an dn 454 220 An 6 m+ in ms Mn iawn UNLEADED GASOLINENY MX 4 Sa VER 0: CBOT 1,0 0 im HEGRADE COPPERCOMX An rr) 4a oof a0 |S » oe Re “5 832 te 2 108! thin NO Mere wet SAIS ge mn | | | | | | | } | |
