| OCR Text |
Show Se UES EO OW Ee ye eee, c12 ee ” . _ BUSINESS GLANCE = We We FA Reading the Quotations What you ned to know about he New Yor, Amecan and 18% Prices are expressed in fractions. Common fractions: New Web Site to Match Va? "256 Ya=28¢ Each Users’ Personality @ Stock Name: This s the abbreviationissued to each stock area 4 =37.50 B25 Y4 =75¢ 14 =875¢ % yt os et Wie 15a 4758. preceding months | Declaredor paid alter stock dive dendor spht-up |} ~ Pad ths year, dividend omit, dolered of no acontaken al last diadend meeting, k— montis dt Paid in stock in preceding 12 montis, value or ex-dvidend or exist butkndele x—Exstwidend or eenghts. y~ Ex-dividend pp — Hold full pt—Pretered. 2~Salesin |u|. orer saksin owes mstalmertis) or purchase proe. rt— Fights. un — Unts, wd Whendstrbuted wi~When issued. w= Waranis. ww ~ Wh warrants. xw— Without warns. vj Er epriepr ieenieraiie or beng eraeniied unit com’s ability to personalize the ESCC NASD a 7 GTNR_ NASD 1OX AMEX Rir'e o Girovsn 21919 | reece ie ey | Sooper 2 assis |e Gat Hones te +4 260 12905 6 & 10 MYGN NASD NPSP NASD od oo 244 Pu NatrSun ‘in 26 100/16 NuSkin: NATR NASD NOVL NASD NUS NYSE 132 3/1 Nutracth NUTR: NASD 5% 19/1 ParaMed 20%415/ Questar's PMED NASD STR NYSE x x iY —_97219 +H Guisirm i 2% 4\4 42% Vy 40r/e Ve 54 SOS SH SOSS Ma SecNl SNFCA 13 SentoCp SNTO_ 4% SimonT n—SIMN13% SkyWest s SKYW SP! "1/16 SpecHith Wie eStarBit STs! 2a Uri Uiahiiied 173. 393/Welder 10/4 Zevex ‘ 79% 2 2/ 4552 20% 13 1.0 10 75 16 IX 0 1) 9 6 5M 5 39 m5 440 18% wo 10% 6 ‘6 87 142% 9 Ne 148512 7558 248 18 * 9 od 7 od 66 34 20 14 NASD NASD NASD NASD. NASD NASD 16t_ 12 0 9 10 os od 5 16 11 od. STRZ_NASD a7 51 UPK NYSE &mn «UM. NYSE WNINYSE 01 7 56 10 1090 5% ZVXI_ NASD Bo Mm 5 + 2te SJeUSANAS Hoc hoMe foam thease Hsia HER Hainan 9.2 “S791 14] Heme ate 3% 155 /w JPR NYSE 185 92 13 MMS! NASD. SIX NASD 4 12587 8 2 3017 OECMd OXE NYSE Ya 441 BOKCont CTC NASD USNA NASD 37% ZionBop ZION NASD 56 9 31 22 17100 G14 We Fri We Fri) We Fn Wk Fri PE Coler 27158 16r/+ Py | sateway 87192 4B¥4 10m -1.| Ti 8 is = 7) Sue PORE Co 120 29RD“he t)pNe a +} —"/n| SHPQUICOS 1.04 DB 63151340» ote <0 Q Vol: Number of shares. n hunereds, that traded hands The last poe thestock sold for, the closing price. Cho: nThe change between yesterday's closing price and Teena ne BES an Mah i 23) SAECO™ aoe “ay”, Teh Me S day s dose the previous 13 10 od —MITY_NASD. RCO NASD 94 Myriad $ NPSPhm 21% 9% theeee bankwpley ator securesassumed aoe areby suchcompa:E PE: Price Eaings ato The curent market piceofa inpany s stock das aint fits total per share eamngsforthe previous 12 months, Ors “ EQTYNASD Genny Mert 4% Mining a i De avd thes year, an accumulative suewith div dendsin anvears r— Declared or paid in preveding 12 ad osai jomed 2121/1 MitvLte 14 Mir CRRA 65) Compsc 5 Special payments not designated as regular are sic, watch videos and readthelat- ee odxa FSCO NASD 56 29 15 od 9 6 FC NYSE 27/6 7/6 JP ity CBD. Pave Samoan 0RLN:25 {onicthe fohowing oknotes a— Also extra of extra b~ Annual rate plus stock divi dend_ ¢ - Liquidating dividend. @ — Declaredor pardin est news and archivedstories about actors, musicians and digital game designers, 3ut the selling point stressed by Wolpert and Ovitz is CheckOut- ee ‘Link ILNK NASD 5 P/\ntwstHiM —IWHN NASD Lon auth32 . mck 026 77424a Gerd 128717 Phe CmeUSA sto tock didend.v~ Trading fated othe pemary ost portunity to buy produets. Users will beabletolisten to mu- 11 FONX NASD inf we ks, The high: high-ow range, past 52§2 weeks. inthe gat adjusted rom the old stock Dividend begs with the date from othere-commerce portals by offering fans morethanjust an op- an Nee FXEN NASD +2 i ee ee ee a in he past 82 weeks. High-ow pend. §— Spl or stock dividend of 25 per tinguish their site, CheckOut.com, 8 21 od 4 23 17 Goss 025 25016 oes0's Coastal: Dividends orearnings in Canadian money. Stock dent Richard Wolpert hopeto dis- 10 DYNX NASD SYNE EFIC NASD Goce Caenes1s "SPhe Q tradesin US. dofars. No peld or PE unless sialed n US, and former Disney Online Presi- % ne GityNC, 066 T1418 Garesstr Die 11882 358 Wat= Soe,a eee Sorex © 140 T9808 107% : 7 The symbol uses 1 It youSee a space. its: ee Q Footnotes: uA new 52-week high, d~A new 52-neck Michael Ovitz, who served a ASC NYSE NSTA NASD BMP NYSE AWK NASD. Spee Cyan (yom (yaar) brief tenure as president ofDisney, ‘ALP NASD he ace! Lae) iy 4 Nae Dey Appeals Court Rejects Ruling on PhoneFee: Utah 2 WeekStocks Wk Fri Wk Fri YTD NemeClose ‘apa Alnet bi lic DulBiro ppfk|156/ 1030 site, Once a user indicatesinterest inaparticular artist, music style or subject, the screen is filled with references for related information The site is designed to “remember” the user's interest by tracking icons that are clicked. We Fn Wk Fe NASDAQ exchanges. Name BEVERLY HILLS, Calif. —Two former Walt Disney Co, executives are joining forces to create an entertainment Internet site that will personalize its presentation to meet the interests of users WF Wer WASHINGTON — federal appeals court overturned a decision by federal regulators that had resultedin lower long-distance phone *| TwnciryLo 16 Mag A758 170 Ye + ine Be +Teo bills for millions of Americans. The court sent part of the 1997 decision back to the Federal Communications Commission for review 2 ik Serpratin!6 30052 21% =F Sein 0.90 vas 75 Sersormt rhe» i The U.S. Court of Appeals for FCCreduces these fees. In 1997 the FCC made somead- 6 ou? 142 T3084 8 eA Lat Ger Beser¥8t 038 DuPont any Tees Dower 9773 DutPUN 07% 7807 DikeEny20 S81 Duel 136, 9258239+ Dunbrad nf 762853486 + ‘Dycam s W082 4B ~ mc SP Bare to a justments that reduced the access fees by morethan $1 billion Demos Want Subsidies To Get Farmers Online WASHINGTON Senate Democrats eral regulators to dizing high-speed in rural areas, — Farm-state are asking fedconsider subsiInternet access saying better tele- fees imposed on telecommunications companies, typically passed * xom on to customers. Under a 1996 law, rural areas 14 ee are supposed tohave telecommuni. Pair On $46 aM 500 Pe Ppt PTFHC 0900 xs id “reason. ably comparable”to thosein cities China Still Seeks Trade Despite Political Tension Te ow Conte Barexsscaan BALDWIN PARK. Calif — Ten- sion over espionageallegations and the accidental bombing by US planes of China's embassy in Yugo: slavia is taking a back seat to the nitty-gritty details of international trade betweenthe two countries A delegation from China's pros perous Jiangsu province, made up A Pais foe ms a ‘eae a porrw sores ws of morethan 100 Chinesebusiness: men and governmentofficials, ar rivedin California this week hoping to close deals on the purchase of medica ‘time 7 . sia Tshsi © ba & eats mim a an) set rr si a hs They alsoarelooking for Amer uame"a is .. ee ‘*s . . L.L. Bean OpensStore Outside of Maine * aw sad Aue co B : B8AT sO le eRe 3 f “ & oe ie % Su i) cms 0 0 @ ie * Foret at Danes 794 Dh + ie ra pagy ashes = oP ss ems oe : : 7 we Sah CFoh es WS 2 ens wa 98171 ome mie wu \seene Renters Reps se Reon's ae 108 —— fenthen peemrets ee on faeces ‘Oe ees 7B oe + Be 00 ean Tandy 05e Le2 Taine an > NS eat Pes Ga teaser Tawra Teketas She oe 2 Ware Weabwe Oe Bre Tero ase 0") | Weeme 036 eae 1 iD Py Wemne 2 Teourt cane9 Eme Zy cH e = oc 2) fetedel Wrenoma He SS Memare ae lim I> Wweann aie SI) Tee tke oles Pn ge aa} om, Fegan aebad 8” = Wee 2M 08 = Fao mTi IPs Foes 1m oe oe |dey Leon Leonwood Bean opened 87 ars ago The new location. in the Tysons Sashes Oem is = am SD Sroan e Sars + Me cme > Samra O20 aay * Omen 0x0 Tinie ; a) . 1) PE ten ak SATU oP ae % Qc : : . 8 mer Center mall in McLean. Va. ts part of the company’s strate: gy for boosting profits in an era of ever-increasing competition in its ore mail-order business all, 1. L. Beanplans to build at stores by 2001, said Bill Shea, LL. Bean's topretail execu tive Those are in addition to the nain store in Freeport, 10 smaller thet stores in four states and 16 tones in Japan 7 40)| Advwreed leon 1725 Oncaea 19 Uncrarond ae u NASDAQ Gainers AMEX Gainers (ome iat_ Om 5 ee . 305 — . = ye wow ui = iB) tate sae x iat Ct Neha e_ ee 18? eign ihe Ba ex ek ie 2 A al tabre em He » i epee 3 ee 0) Ameen Pe 3 Peo ee Vere 5 wee Geiorn wi Bh essw't eees: S| =i 2 Galan 300 Inde: om Ow seen CATTLE we Oe 3 HR PeEDER CATTLE a a tae “" Pa are en ap + oD a > 4 taorme hs . is — ef} Out aes P a a me Westvaco 058 10958 4 even 18 Bia fires Leela 67m SRT ec ree Tr 295 Weare * Ont: el wy 2 Rowen im Teese 6 1280 SIM oe Wr ee * Toremeet (2 (iy 7G Pe S|SW Week ap :“seems 125 Ge “Hibben corea RE NE IM Be Pe sea) Sein ae RovOas sie lait We5) Pes -1/s-W% Taree Tea Bloe GSM TO 35-1 «| | Wee Wacen 1 5 vs| Qanee GB wate Stipe + 1) PMREL Cdn Se Ba ‘Pace TOR Be So] Teme tamer os em a — Brae SER vt= team aes | mre,ON Sarre Renita t@ 7) toe Meir = ven=| Wer ween eam Sneon ie tees Tewre Sis) 1s . Sees ite Ee jaa oes s Texaco 0 )00RG) 46 . Grea Tesamret 0341007) 10 ~ nas. Bike reese comet $ bwaas 5 tore} aap fies ’ NYSE Gainers eR Ne VE Reamer es 4 Re MID 2 IZM= We eee ete nat we 1087 «| Wave fe a | me alpen Miss A iets AS cp" Gee Tele 08 BD eset es wars a ms WAG ie OD We lew PORK BELLIES Fuets COME 0.000 ts. CHE SOM in CHE 2D CHE 220 th _ 20 ACB es Sc Conawenisastos a haste on aa Re =) * Tan Tie TD wee Sine the 5 Ps Tae Sx ae Ma sem s aes STomcrent Ties- es Fi Serer limes “Ds tay Gm +s ES Tete aii Bom oI + Sab eer ee Trae 8 SS WS NASDAQ Diary FREEPORT, Maine — Mail-or der company L.L. Bean plans to open its first major U.S. storeout side Maine, the first step toward expanding its domestic retail pres ence beyond the 24-hour store that ary : ae& te ts 70 > fina + warts WKGg ot Tt Rligert eae See au ae ee ys] poet Ve ‘ . eat 4 | a ae " : rs he . mM moore Da he me hou ; SI: Ice Fe 078 wee, S Towel as ss <0) TECO 3 ztanz Txs CleNbntan 2 Tew 12 208 am st TwAsecotie tion suena Eee ie «ha * Smiren gu ls +15) + | BEBS Steer oe aaa tere : : : sempenys See En tin jee: = anes ne uw Keron \% Kreck fares” Latat im +) ? cin rest 0738 corner Gab kee Kevero Keres S. ta ““ne ‘an companies that want to invest olea ox aa oN Sy Kalam 684 dm 4 Vewsr® | Sore" Veco 02% 95RP. vero” ie Vestal, Vicom's 015 7p 752 Viecon® $9118 Maco ‘o22 Tay *: 4 Ventas favor Ravina O14 Om René 090 Rapy 0% Reebok Rove se ReeeGA 5020 Retasy 074 mee is oan . nd I technology and other goods in Jiangsu The visit, scheduled a year ago isnt without political overtones. The governor of Jiangsuoriginally was scheduled to lead the group but stayed home, in part becaus eof the bombing, Chinese officials said Wee 4 Doar Houses Bie <B> Vou ts SEE 0 + Wm ies“ Sante ae 28 we 5025 $388 31% $053 mp2e ie Bee + Seren oe ise Shut + Symone 036 7is4 2h Sysco Ct aN °|—— BNW QR us QuakrOat | 4 258 Quarta Questar s. but it was left up to the FCC to decide howto do that Our VA206 2059 Sokecrn s | Ucar “Obapat) Sowa am sis7 Sorat Upacks 020 43116 | Soca s Pri 200 1168} SonocoP O74 Urisrce 020 72587 SanCp Ole ‘Unisys On: Sombys 00 Uresy of 036 375 Neo Suen 14 UDarin 478 Soudan 0 Uber low 93 Souretco 13 Urn, 003 Tae Swsthid 5 0031 UrdRentt 126. Seigas "O82 US Airway 72780" Swatsec 028 US Sancho rai7eaa’ SoetE US Inds 020 11207 18 Sekar? 5 6 45 Uctecn UsdTech sO72Keir Sam yaaa Lat 1958713 Sera 00 1668 Utrede ane nme! Unekp 033 120 47z9/— 9s 28'5 is 6 Unwed $04) 26 V4 Unnson Te+ Soon 12. 1 4) Unocah o55853. ay $5 om =| Vino aazata20 Bebe sh fai inet WW 350 Wats VECO as tonsa : 8'2)<| Vawo' Valero 0 tem? ioe! on doy {ive = 34) Visco 100 aera 400 $)* =1" 1" vero Vise raha rs 2a 1s liga ap nomicsurvival The money would come from a Shas Soa a T 2Ne S10 fea Inco moni: Snare Wreseroy 3093 121 1%0 71" fe Five sats Woot (Ose 267 7 0 communications arecritical to eco- cations services that are 1D B86 +1 0.88 TaURzD's/ = 34 | Tycoint 0.10190281 BF Tyson Oat 21079228 BSS! ese FCC didn't adequately explain certain changes to a complex formula that affects “access” payments long-distance companies pay local phone companies to connectcalls. These fees are typically passed onto long-distance customers, who are supposed to benefit when the eS: the District of Columbia said the Market Volume interest Rates re ime Fis) 4) M63) Vk Aagua D0 Pree ae Tug| Yat Oechaes 1917 7a Once fate “Ge Tot VAGOLTDSe ACLAE6S Fe Pome Come ae vo ) woe om 1 A sremtone, ee = ae “= lioe — a ee ore 5 own, ek Fe ere Ean cents oer B an @& OR -La corms ow B Age ® 1sm +125 Foreign index ormor b ont or B HEATING On. NYMX <.000 oat. conts per gat LUGHT SWEET CRUOENYN L000 Gtk dary fee nA NYMAX 0.000 rim bays Sperm tty UNLEADED GASOUNENY MX ©.000 Gal, cont er gat VERO CBOT 000 ot. cont per ot. 8 GRADE COPPERCOMX 2.00 ts cents oor © wn me me 4H Dae mon 7 Os MAF OD 174 Ww 1 feet tore kone a 2 AN 8G LTS ar) moe 2 Se Mam OM —= wn mm me was * 11 he Ny it Rinse MO "Fag oeoe im oa PiRBDIeeaWe in GRIT Tae te ees HomersSimin oe |
