| OCR Text |
Show The Salt Lake Tribune BUSINESS Saturday, January 23, 1999 t A ASDAQ ae i Ace Co ¥ : : ; : Fs§ 7 ; 5E } " m7 Te 2a] Macon’ ya me_m SictBSlam_oS lm_onBell SSlm oBRE We Pt We Fr TORTI Be RANE __STI6 DA + + Bate +| Unigen BTR Te She lohan gener wea aE Woe tal Oneal ve “TRO 2h Savy] ae Sires lege Tae onein SI oe el sane 2 See 785 3) aon nn Hb 10 mim BG2P/9he Po 1403s 1 sean UBWYAst 0st nasa 1 —Ue Ve Sh)| Oise $e—he|scecann ®" “ay Focamn PC Docs. 71 |S. Ham Sch Me Ui ES a the +11 0 fa econ 1 4 Ax ad j a) a0 Be Gran aoe Setters 4363 2 15% —im| 444 SOL inc PFI Se ie PICO. PUD Tee BAI BBS ‘ PPT Vis PRIAvo PRI per Gr Be elsBea5 Abecet RES, a SuroeC wt TUTTIA 450 SET i 0.2 GH 2/ a th SEM 4270. $y hs Voasaaire “p —to Fs 1486 8/2 + Va — Va) 120885 6131 si ‘ASAATigs Hondo ee Yates Be oe; roti Me ASM Uh s 75360 ASvincs’ “ap RECS 2iaas Are men se Atifechn 26s 1s ne “SET ATSAMMed Bap ey NTs Aasrom: Be ar 27,3 Ea We Ta Sola) AbveNet Abraxas” n 3isti25, “isn! fades ie feos Bn AOS Acct 94) Sap AccessWtw 25) ‘Recon 1079 ‘eect ares Brean Th ni Aeysn” ‘Ace a2) ‘Aceert Se acstin ‘Acxiom ‘Act n egeth toes faveara AAVABS ABS WA ABS WB ‘aves ‘Aan ‘avers ‘Avery ‘avec Aari avNeur hapa aaiss Tes Ba ‘advorin 025 Bios sz". — — Agvet 030 Aaviistn anh a! T1888 Ba Bet1 y — Ha 1OtBsIOhe , Biss 15in 8 307 = — 0 Fer = 452) 33/2 spe — 12s FstTenn $0.76 15133 35V —The —*% Indust DIGIn Etveare S008 1306 TEST ele 374 $m + M4 noch Inemce 6 § Pa +Ahe| FirsCom Site ‘h Ve Flexints Flaners 28 73830 3) Flexims 293 foralax 78 FerdaBn 265 Fowint sh “| Focal 1586 Fooseninc003 8971 27M Foner Fenxco 19356, FAB 035 12202 FALioA O15 2569 208K8 “is Yel —i3| Foresys Foren 80 31 SPL Rorsott— Tit —+%e| FotGrp Fores 16 |e 1 01 19740 "Mad Sig17 30s +02 Foals. as 7 ve —%elamntich as Ve +14tm 4/0 Insight |e s Fourmda Froe mM Ya bet ohe le Sa]+ este” oe se reds 95 18/8 in Patina Sin tose iheZhe 45 +n Faan 3) ai Yeh She +h 3401 10, + Tha —1/) SL. ete “1 2/4 Mert 23M 7/9 —'/ +\/m| MerkAmn 4450 aie + Ya — 10580 6s —1/| Mesaair 10 a=" +3/6| Nesebar 008 jeg818'/ 1/8rs| ot ges BS Bie vile —'+a Tie 168 270 ‘a0 —% — 7 M4 Metarer 24486 27/3 Metaee st sis PSiNet PSS Wrid Ta tee, ae Syn s 2056 SI Siac ea Ze DMs 75m | Syke Serica 003 Po sone] —34] STB 86 Ten sad“ Sys Basha feo] Staats $5851 2 Ys + Ye Sabratek 30004 178 -PN — Ya SafTLOk Paccar Safeco s 1, Pact 0801 TOsDIi*/« BS. IY Px +974) Seleskin PRCARE Wk 24 she Sityist PacGate0 31/2 4s +¥| +4 Speulic om Pocsn s 2718 22648 2706 20 Pacey Salient 3 Peake” “St Bie citsesfw Dau) Setar Pachc® 14) -PuTis|Semane Pairgtch 16724 i | Uninet tripetin +44/ UREA ns240 fae. Za Fa] Uta ee Ge, 2282 Sia Ys —sae Va] SPR Ine aly ae ie RX Com f i 278]«| EvCoom Be B07 he — | once reads We 2iougure in| oe A de a iroewat Faxsev a 1272 Se ifi '‘ csr a Mie ao Woe ee i ‘ y BS Viooe 3 0 208 2121 313p 266 ‘¥e|| Syrerv8 Syncor ts Symetic Syromsy Swit ‘Synthe 28 3286 5 3 Se 272 Ti + 1, BMS HV a eT Ger” ee USSat ZIMSiS\/s —p the UStams 210 Hal4 105% ——Pe — hs pine—% —95| UnTekey Urevieko O30 s 7210 28-2 3% Uniiog” 218. 1513 398 +30, ima Unitrin 2.40 36M 72 318 BS S587 S19 06 -e +) RAW 1503 Urine wt One Uniview Urtnout Uroast rood ee taste 2105. $9107 10 2 2 85426 6/6 Ba +7Ps| Sanchez® 2791 105850 10s + Sendem 020 7207 Tas 9/4 4 fsYe om |Sanbisk a tet Paes 2688 Srastat, Posty, 65771 Sanmana s SSM GALA =— Me 4me| sulin| Santcrr Searpmest 10Qus S67 “5 +e >TIN) we Sapiens n— aKbIOi yyse, +3 Sos Salem SMO Toe Sone “Ws hg se Save | Saver NRGmi "4 49h) Seance Sawheh $e| 'Sedateian Some is$0 —34] Sonar Tie te— vomn| Seven 7A 12 cs = Schamn fof +73] Ss Setione ='e|| Scar Sciex Sim Ye| Scottana n val Seen a Seccome ° i|"| Secon vfs | oh WV i TAW Fre Moaa6tsfe DMGNSAYN Ph + %a|TAVATCH TBA Erie" aspan438i 5 / oi, 7shs fs] Varocel TCA S032 ZISRAB/ TEC tAzTs Team Tee 1h Taine 9 ye Te Msc Q86L Ds 52=f TSAAn 1)—-e TBAT Te BN 16572 /+7 Ve ft a acho BTS Tecnbete tee“2 tegen 2aYasin a Tides 1/38 ipo Heb 5 aga 156 1136 vat 3 > Yo SAK 007 1482 Ste Sr ise amt T ieInterac Be 104 me ii =) —Va| MitekS 1 IVs 16RD)6 Nas NS 23) +14 Pharcop yinNes 2)“vn MeRIAMONE Mopiin” S367 125 +1he Mobusn 8276 +14| "3400 TN3“34 1c +9) | 38) =}. She! se For Shoolimn 67303 Scbesys sR Sebrifn sds aiz6 3 Sitges Smt 3am |Ssrn Skes Stient ear 7 Vianbie 18 thhe 18 bin Shs ah VPginey ese ah Bini ee a Deveul : ol Bata am Shs Diatooe DicoA 191si 2s Hm5/0 +7+s Biamere 488 .,| | Ban : Great Si, +71||| gaan Dak wt Th hs] Basin Daxcaucer sk Sit] Prmetta Pe oie | rms | Brame a feoi pais Privo : Ws fea 3 10 BASS Bn 8 $458Ei 3He S555 : age aac 3545 peasn 255211194 BIBBs =1P4 19s]| NortMFd8007 34 +3| North0.58 13906 V3 +7 Pai Be ion a va anise aie ht Awan 31H im 2oh2 Aicuart 020 sia pega Avan § US i ‘nen in An an Sat ry re” "SD Mine ohm, Axottrt (SD 10h ;a: ;: aa . % gad Bai Hh Agcyst a Ae aeans ASRS 1 at cn § wom M Monro Mo woe B s i. ‘ Sloaoten an 8 + x ty th on ry y UY Ms fie % wae ote fas Nit fet “fc “| ieee 1G | : Gratin Be fi Ritaa mats she -; *% *~. a) othe ie38 me s, ve " te +eGi a .=| a 5 te2) Pte | a e | tt Cs (002 eyeS ade omy 15] HLAoee mn The he hl ate ee | ro wt i S|** eat Genteto 706 aemc"o Tht a 4 ue F Gorka FH 2 Das sie ae + o a Sr Shc, io citih 3 | Oat ; 21S MRD wae tae Uy : | 0 ois So ra . gues ve bcd Se ae ¥ 1 Serna i” tool aa a ea bey 3022 THBy Tht V2(ie 8on 4 feomerter I) 05 aay hh 9 Rage! fey, na|l ferectene "Sta Rewied 5 {| Mace od b 2 woe “ Many On tee /Mte gm ‘aed MM ty) tee Mags Yen ratatate. weESteES de gain Wes cn hog” a, 1 ‘ ro ie Meg oly som te ‘iden 04 107% pater a Bet d j 4 Maar seers SrTom: from Set tums ‘Samne “is«iy8 ae he a ye Sen > es * ; 42 ot Oe .: ra nae bf a 5123 7/0 15h aos =| tea, ieee ta ses ea :: LneerT @ Be Oa ae 9888 sexes ia) 18) irs ATs mae es Aste im m Mire aw ean) a “> Aaa at fee ota paBES Wy : Me hm ; Inert cond y Peas 9 pears Lnctl Gam | is 5ie Se 2 : te} ; ¢ : iwis% 4 ; | oe 1/4 AerPp Aster ; as Tie 11/0 Ta 16 ae Asawa ; = He= . 1078 Tim NewEras 18098 6135 2 + 4m] Newertn 2089 4631 S284 Th Ts | NWWCTBG 2468 2006 | Newcom 10157 85 2» =a = S| Newot 004 230 #ius aE§ at CA Vis cc Liimin nt “ ‘, te > 2 4 J 44z “a 4 im* : ae te on aie 5 a <¥ “eM . ion -y % ras Wie Bee os ‘“HeoP eo] tere te = a i hk Rg s :e C 6 “» 5 mini ve a s Him fh ais 2G HARON Wome Lai t tw om. : ne Dip -te" ane : ade“ We ie Dy ie SS see!AUEE Site hese ae 8 Pee ice 1% +el wee " Wr -8 . mol eee ie Tee ‘ ’ we e-P sco ales Bo |
