OCR Text |
Show CA’ REDE Fits w Name. ‘Grains CORN OATS SOYBEAN OIL SOYBEANS: $y $108 WIR|HALO 8 . a DualStar z33%5 +321 soesligss Belt ee. tL SZPSELBELLL ELSESEze eueegers SP ‘ itedteeatte 144 4% NASD21a8 41/2 firMd NASD ne oh “ * ” * % ” Serres 352 greecese amiss 8 asectasiteete cL. site SS*352.29235 ae i pbiteis ise isuus sgtit LamCp NASD 1% + Markert NASD 4M ‘spo 4 Smibod = West 0.20 5811 1516 +2 ‘Smithho n 6011363) iis| WA Mat Bice | Vai ea8 WsteAtast Vu me ie,‘nh tT BEE At fiat ry wow, M7 mame 91,1000 91.1086 4ss ieealaleyalnei? t £335" BeisiSeebyebaseiiss82832 832. Riel lacteastasFeLey. [428585 a, $ ioctl saa biabesSSDSSHGRELELLLE gene <f o 4842 "Bh" oaipaidiieneeH sazes ate secs BRREEAEEE 55‘a fogs aciateaesndeelDiconanding EPRi eee = GRE SSSRSRRRRERS & Beesneue i 3s i = Rees abssaes Sneek Bae 8 Beseae= Hes 2 [s25353 233 gaeee & rancssctne eBeE ot Segereasene) SES Repeneat SEEnScSSBEeBaeES GREE oFos GR BEESLEGRERE BSee ot Ses ee 8 = Si 22 zx Ss: Bek BheShebaraSfewr ener ESSeEe SSaescroStaeses a S82 Sabsseeee=sbdasrbssctetreersestt Be BRERRR He SEEE Beeebbscks & SEGESS Seeoeeeseei entail eter Cfleeeeeee © Sel GEEQGGEEEOSCGEuasebausanscuasesace See l es Sei & BS @E Sebuse Ske SRERSE SEGERSSESES & Sereel = & Beeeepe Sy BeBe Eckopee sackecsa Sbuceees S838 Gee See Setes % Sénee 2 E1 Gfbes z = ih 5 aa See Se BESSeBeebeRPesek SkabeRs ERSRSSSREESE SebacrhueabeeEEE SESbrccosceseseet:eaee SHSBoA} satsineeiechad EESSESESECHEEeEReSseae SBBSRECERSHeARER foe ete : 228 Bese bea Ghabscer ERS ECE Peler tet +t + #41 se88 & Biys LLG goLSeetee Sete Bin § Bebe Ei Seo S35! sgghlestressGeasg BE Gbssluescshesasees teeters +. FResechhessessee: 210 BS Sase becesaccts: SERebee’ SES pap neatren tte: es a waco Microcap ¢ seses Sse ae a eefeite 20.74 25:92 4.71 NEA 25.89 Greer:19:13 224 +m 2451 ree ot 49 6 a ae 2 Le SELELEERGS £2 2ES28 he dgebereeiiy ee ob ue SELLEzeeSepasecee sflegesalalaea teSEtEEtSrscegorecccnee: SSRseseetstoags eeSe bereeeazere =ve ee 3S Hees GFcose ae HGH 4 35 sEeShiselss £6 SE Gi EEteciGe, SSRSRCGISiacds s seifrt oeueaesara SB ES ee SEGEaSesassuaSereeoelsSEeEEseas ssaseeesess SeuaSEss = ERSSLSGEaa: EEGSCoEectsersees & Be BEcccePeeiBreresces SREEESESES SCCSeceRRSconerscen: eSSeSre BEREEERSEBSEEEese SEgSsEsseceesecuasaedaseseseSsaeRtessssaeecesrseccesss BSs SsBsaseee EEE Srceeereeeeeee BNBESooeceweeSSSSSRSSEBSRSROBEEREREESES SEeSE5E55) et Soot seegusuantoses Soa seco aasete B on SEES ee ; ‘eaaeSEE priets eeee ERSS g S82 S555 Sef Ekseesses Seas Ses Seue fos Goesese ee uee a: ai fecere ' peprecereace, sbeeletelliedectle seth SEEEESSEAPTEEOPSEEEeccesrtottteetetatsee™eee aBoneBBoe! BSShsesrarhssnks! sbeegkzesses seeeESiGee ESESse Pal EaosBaoiss aSean 5 pee? Sost8Yontaarscsonstosasssekss aessicetes Shassesaecesssses aoerES(ENE a) = eReaesseee 28 5 E BSEBRBERSERS 2S 5 BEREE SERRSES 5! ebeaseebess 38 5 eEhONS Sa S Steteetneve:decal eeatia'? geRe8i siaegeeacies zoulee peeleitescestem fEopsliteslotowsend a2 tet SESS oot a8 Sunkbasasesaaes: Senenal 3 3es28" seeceesses BERaEectBEER Sess ser bees SaS5 Ba EEE == Bees gece iB GbSs (maprT: SBERSBEELEGEoeateLeas Sauece” esl cateraetie pide= Sseeeesuseraacee Seaoe Baseeisests a rs =< ‘Sib SESE ar oaatacSeSpRaSIES Es E:eqncsestacaseceSccsec: = [Seuss Seage5 S5ee sbeeisescescecse SEREESESEEEESGEGnES § SESE 85 8 gEBSEE EEEE ebponReFEBaceneRe seks ae BeegeeeReeuEscasnueeeeeee § 8 Bees3 28S skier: oeseenae B24 seks pipes F111 santa taseeteete F+eeeeeetesti (tei tl) tte 2 eShheS FUneoe i 3H £8 ef & 5 EE = 5 S88 x 88 te eiekoefe eeegpile|=f iret iiaEnerrereeeeeesearear HeceHe one geciscesbbnceSnyeouces!sakece= a cid obese GaaaboSEEe (IE ceases ghs= S88 BEBSeSSSEOP ees Ga § Bbrectescss SSS 9s me ah Se 2 & See ee tee i+ a acimateZ Saga eee ence eel SteaL pa Hebesecostceetitee:sees 1476 90 28 9 29 15: 4 314 18 Wee Fri Wi Wk FA Wk Fri Fri Wk Fri We Fi Wk Fri We Fei We Fei We Pa Wk Fei ‘Mame__Div-_VolCloss Glove Che Che | Sone Mali OA Sas Div Vol (Close Che Cha Chis Name_—_Div_VolCioge Cha Cha | some pai T2844 +4 +76. Samsate 4h Intelect ForteSft 18030 4961 S256 +98 42% SanDisk n IntMedt AHealth 9 2% ahh —1at 4 Intel 0.241082 36% 4% Sapiens am ‘SAL69E/a8—1#12 he Vinten inert Pence 7430 154 +4 a em +6 BS BReeShe RSS SbSSESSESeeS Bee BI SEERuecBSRERERE CenteBEnenees e570)opSeet SEEESRpecteat toosShs2SBEBEBSSoSEEhE|seuetinsGelSSaTaais SRBERSR So! BSkss,See Sheeeasaskesssteassnesaansas| ESe SESERES SEBSStexe REEESSEReFESETCanoeREESSTE SE peeee B B8grsee 58S ehSEBNS E ras Ss =She ila 2 a2" BEEBE Be Cease: Es ees eRSE5S5! SBBISSEASs: SgEbREGSouataceasSaaseasscsnenshceseeatesecas SsSbecascesencassese BUCS ERewck mm ah owes aa mohsuseBeieos ehh aeshere: See Seecececcecpreccee ERSESEEesceeSEESEF SS Seeeassececuseeass Neeesascsedcacess SESsSSBSSeSSenSeaanessaesssacenssausetease stugeestscecsnsseeiasse gligeelseeeneasasse [ae giesesneeessasae gestecrece inane BBaBsSSarcSReasseensssasseseesEseae: 9 at te. = mesesse FES, SRE Lbseee mY anie RETEST ah SSE eID =neases:SeSeses BEE: s Sageae steas} ic = Seeeceacg” ee se rae neeees oe 3 sie Peteee teaseseaseese wei eetaiees oenemo ema 1 1633, 27 17.86 23.97 +32 MSSSSTeeSSe"Sees = i tiser tess # +sitet ee + tetrgit ogo sk ane Agee 99 10.80 13.09 +30 aah 2421 16.54 17,59 +21 aes Spesgteeeesty 1age4azsne ytp8 6000.19 sm 4% 41 (623181/e2 um “2 eS 4 hat gsi ait “4 -04| sae 142551978 4494 Sipe SterMire a S2greee 30m TA a 194006. 386 +54 Hai8 — 14 xale sit aa in a APTOS Seskeig 35 seeaete ai‘: €13: £. 2 ee Boscopusepeueeseectsseges EL(hish LE sigatesse $4 Sel esneees eeeeET SRBr Ee Seek RR BSekepke BRobLReReeeshbeRhSesskssheeesssese SS 13 083 oO 915 08 13 , 24 08 04 at teensuseedeeeigall Sg SeSSSSS5"5S32°5 255:jeeSeesest ise 12 eet ites seers L pee iz FEGLge2 si Seeetes List $3e de s3iz $3 bbe 5 5E clSad= s* zi 2 ase fae #8 zs 02 382 m2 123 12% 304051 prirty 5264 Mohawk 9342 21 Totult 30802 2746 7286 1 Invacare 0.08. 5042 21% +44 414 11180 174 —¥ Molex s st0.1 “4841 aH EeSqEEESESE ,aa #5 eer s+ peep ge 3h:oes=Ee teres serie + tpblets, 3¥ ‘abueae ie sae sis =e E23 is55ec*oebEaE93FseEe [G25 +1 st S21 &. ihe ip ateoni seal tee,preci EPaea Leta SBbeESSzz5sinisyeeeaesttle —3233522gSSSEES"z92 Tyopas/ie sm 44 Mora 0 ‘hn $m 4M tite9 +++. sit b sisi see Bepgesbisae*,ee8225% egestestise ¢ is e338 —s i isitige £ — ;TATE SELSELEstisL fr Danka 0.1 ‘DiaDima s ‘DtoWks iasstitiee!GoEksy so55s"3232"8958%9258 + Sot te+4 1 tn+se ea a r n ae aE oeeae[EES i Srey © <s ‘ Seer eteee £ PEbbeedE "usin: © setwe £85LEse¢32si25 maa geneneea3 BEEERELICy sretesses SBE SEEcECEeeoss SBEBE oS Ses Skeesceeenss seeee BE pee Ges Ie totes aa Ee Cate srebeise: EaSreetick SBE ER Basbonses BRS ESAHRESEE ENB Se SESRECE gtegsdes Gees 28 sannees See be Shassses2 teseey 4 tee4 oo deaol te + oe seateeeee a8 See isl|otBallSaB8SEEEe © as Baeee Bgnot berseet2enss SouuarSagdeassaersese®eesee Bens, 2e reubabuabcesayeues? w ZEBBBEE FoBS SE BEEBEEPEEE EhecsRescae="ZEete 85 Ge" eeeese| SB BESESGReE G We cHEsBESGeo BERR GS S5a28 Sse BSBAseSR=sss S5aes SN S9RSRI4 "SSS BB BsStaekst & BSB ESRRESSGSE SSRSBS8 EEaRtestes: iis =. QESalesSesbsessusiesuseusases SeGsseisas Skeneke sea ateeateast: Sen. SERRE: ns ob cEhEathesiabBseakbenSeeese582 BSBeSEE ote sEScSetuagbe s oe9 Sesssee 233 Reissassesasecassteaasceesceeasaesce BES seeeeectscee = ghSESESSSEGES-SUSECRCOERBSSSRESEEES EEE BEEERES ERe wekasas SSE Sha SESSoSRAlSueSerSHeseskessesSeusesBeacs 1 i SEL SSC eeaeTeTAeotel el aeeael (SEEERSE SIE TEL SEI dae VeTeel Sete ee 58 08 981 alts nl6 eeeee* tee = tetgeiye eet ra siipalicihecis2ebsesauteeagiuaeefat P= aT ‘= = = 25332: seseaeistess ==pageact $i = = B85 55: = SF2izSee és 3 iasesete: SPase.etct cae, Dean chert |-=SEgEgs8-"s 23233" eeesey "55 LEESSLISS+8y re Ss balgaatbugese#2 itis ak: CmbTeh s Camelot CWineA aagulaztinegettssingerfanateaeiege shetasteact Seisteagatsstens PSSTS eee geese Seis. : peLsaguesiassasegist oar 0 Pec Cre tn Bees! HNC SA fats 3 10918/18 —4)% 300 Hadeo 7019 27 uM BSSTech n GOA? 1544 +14 Me | Hina 4391 Oe agra$14 16 Sok 208 1 fh +h Here 048013/an 3) —1e tnTech ee 154 — ee a 43 ae 24001 17% +14 +% Bel Tel 0.1022217 2948 +4 + 3 UeEece eaa = FRE we: wuss Te8ae a GF Interse Gadzoois. Gant g GardDen s Garnet GlobTechAi4 AE * est Bea Ee ae =i 1321 1847 +07 618 814 4.05 19 1784 2415 08 12.65 16,05 +08 21.90 10.89 20 88 Be ise 1856 168 16.00 +22 Wasatch Advisors He sees&ye fee is it #8 tty 25205 53, Borlnd 1997S 2554 4% +38 BostChk 8563 $94 408 Hine 44551 24% +56 +46 BostLfSei Boundlss BrkeHd a D Br 8 Bsc’ rp Brodstt Brkdlel. » Brooks? 14068 2586 +45 = DSET Brot s S197 18% —% am BrushiCrk 72613/33 4438 8th ne 4 Buffets 0.08 8918 32. +4 BurrBr s 6353 31% 406 4003 6 8552-9 +4 ES Dake BusnOb) 90619 1246 6— 57 1497 —.02 at at43 a108ae Pi Wk) mu Tanid = shy = ae or We We Pri CwnCas _192621/32 41/0 4392 9102 20% +44 41% Cy a,51.00 $800 3884 — Ma Cu CMathes Cutters n S53 198 114 44 2i Fi i 99 5038 61.71 — 08 ithe 3 e S°2°eae 2 — -" HA 25961 2344 ee a0 114 +1 1908 304 138 ee , May 31, 1997 The Salt Lake Tribune BUSINESS Sb Pri We SeWek Fri 1891 1620 +19 phloot 9.8 1000 33-3 #5 eerie rn ia az.rennet * 20h as se se S2-Week aLastEegEGtE Aatelea 02420861 ah +1 # 8179 ma Dynagn S25" t22) z2abe3 S23" bi Ease Cale GelleTeh |e Bree) Carylatl a Suen, 0.10 5464 20 138a4 Mem er 28 tes. re Wh Fri Wk Fei “7499730704 msm Bioctet 8 Liseorsze/te ne 40p8 1919020/33ms 12 Bioject Biomet ‘103090018Ho 43) oPazeSeesTheecre tateags bes <6: ‘Name__Div_YoiClose =s oieSansaee3" 1tis Changein price from the week's i = aPEE alEG INGa i ehasauete fs8 SGa38sf222ee'iti SeseeSe tetShi Friday. 2 =i Volume of shares traded for the week. "ah PepeSete Feil bsieee Div: Cash paymentthe companyis expected to maketo stockholdersin the next 12 months. susesaitesee pPigsheeaiisite setitesizee ssissesisceiiz Name: This is the abbreviation issued for each SBUSESI"S35~so “pieecseiee eat Secret tgs *+ Siete$e 72S5Sy = stock. This symboluses no spaces. If you see a ‘space, it is to set aside.a footnote. S555"5sisbeSesFESSE 1030 nee eanaclisaienieny Prices are expressedin fractions Commonfractions: he = 12.5¢ 50¢ 87. 2006 4356 +9% C-CUBE 1ON6SS CAL Wre ‘589611873 —Iat 1/8 ‘CB Cont a CDRadio CDWCpt e CPM Tn COHR e865; GUN Caere bogs 5 iEEETEEESCeeea 10.00 10.45 +03 Ht sallatjiHitegasziseizesatid @ Fri close: Thelast price of the stock at close on fr fe Fri, Chango: Changein price from Thursday's close to Friday's close. Renaea Apaknae beginningto the week's end, sh *ph55,theirs $3, °RL2*. asepeetivacituinics if seag~P25S825s3°2222225 #2 3°2825 2242 | 24:2 3 ssieeci ers =e J Fei wie 52.Week Fri Inthu Ta 12.24 11.84 1203 4. am 436 1 1250 1106 12.38 — E1043 10.00 10-24 + BERRIES met ae BEY Bes gree SMS B8aieaterspeeellgueeeypseeahceseter ea PEDNG=RNE ESE GE56 = SoREGEESSECLEE 3 Sebsccesceacaue be SSpcaassese Eeeteniestiseiina tar Rotts SeESHSRSESE Respuboxeeersnspens! Gm Seeseseanes Bosuaaecas Bese SEeeasese:a4 @ sSecB2Ssesckscs 38: SEER 33 ++ leeeeeeee + Stel eeee tee tts tote sapeeet Fete lateete te $4+ 3 eeeeeee EDROSEE ORS cqeeaeEEEyE? * sever: gi eee ERIE EESHO 2 saNek _ nn fall est fa gt os 3169 01 focrd BE $253 = passetssgzuies [be Bs v EM sn e-¥S58925 2 i 16 * ip if x‘spat 2 = Be o28 = iaagaBE peepetine Gszs ees z sist. B+ eypibeetegpheeESEy: #} sages, 2 Fens, DulBro pf 1 56 inh QWeek change: 233 setzseeepoes is Pe week vor preesety hae sitetieiigisisabSaezeiesis,‘aaeaahtlies=Suplnguusiadsleqaetitil GE 959555590155"1s"sdds83s2isBEaESSS*5eSoeseeseesessseegee! HIEHEATiSPREE imporHee UEEVERWEERAEERD . - B10 52.Wedk welatam2L7) 16.37 21.7) 63.12.1296 tt 9. seotoy + 4 IntiNtwk |r = oican o% ” ‘ é : 4 '4 ; ! : |