OCR Text |
Show 4 rem WMG)ods 94d p20 0at as ret n Ath 00 11.08a 12.80 09 ' a is Siame___Miah Lom lowe Chg Namie x FromB-6 4 4 10 Intel _ TheSalt Lake Tribune BUSINESS Saturday, February15, 1997 Fi Wk S2Nek Fa Wh 52k Fd Wk Saek Fri Wk ‘oF om High Low Close Chg Name High “Low Close _Chy w8 CAtsAp 10841018 L0et +20 08 Goobt' EuGrbT 40781861 187118 289 2 SalonaBers 1316 1249 +25f Antaw Gas 1999 toad Imneo” 488 "200%" I588 1996 a invA E App Weedlags tig clare 18sfb 1247 i718 Ger Me ' : 16 38 Be 6 Schrode Mi 4/0 % 7 1601 1788 Sack B7 soak b Los 2020 174 __High Low Close Chit| NamL e ow Clos: Chi Low Name O17 i) 8 i: Hav sa ia 4 bs Name . Muth . Live : ‘ verte a . i ‘ P eer £05 in ‘i 3& a7 io k f ie GrooF ie tateine HYAdSB 1 ;987 i Wk ‘ : ton ve i in he uh a i § tots91 139040 tan Bs Gold p Wen {iin ES irowtha Parkstone Iny tnterapit1st 1019 ¢ teas’ HARA? 3030 bas { 919 opi Pp 6 18. easea, Boros Lie 4 nce eyasl ot ‘4) 1 1042 +065, son5 +.0¢| Newt 205 48 1 3h MiMi dies 4 4 ey on nto 195 suite iwi ; 7 Nate ¥aenaka i i ‘ tn : Ents ; ial if 1 Y M x i i ii ‘i i 6 ‘ ae eae bat0 i r ne ey ‘ Hath 348 28s West ae array 078 09 Roch 921 NVAdiner p1820 dah Hovis 1125 } CATPA, 1003 1025 1061 4.1 Intega p 1895 Nawe : i We fr Wh Fei Wk ri Wk Div Mls he Gis Name Dis Volcuse he Che) Same ys Volcase Che Bs mY ost att Soe 2 35170, + BAHL 2656 » in 4? * nse 1677 Bhasin” = Ra f 240 Lola +40 ot 10138 = Flext Prices are expressed infractions Commonfractions 2.5¢ = 25¢ = 62.5¢ 62 5¢ | @ Name This | tock. pace. This he = 37.5¢ 75¢ m ¥ +45 : oF ° We Pe Cue Chg ame tiols e = my 4 50¢ We We Fri pa Wuicns Ce Cay am att Hi Me Wh Pri Wk Fe Wh fH WA Fri ValClose Chg Chg Name iv VolClose Che hs) Nome oa 5 } ‘ ith “ EL in 0 v. 845 Sas PX snki Siraiskn 10292i tle ; Sal oleate 4 W it ‘ A en h=875¢ 87.5¢ no spac Bens! ae div: Cashpayment the company it you am ;: 7 a fut expected to Q Fri Close: The last price of the stock at 0.2 : a 4 ; | : ; be a ne : Fr { Friday | @Week change: Change in price trom the week beginning to the end “ Wk Fri Wk Fei Saito cht Ch A ACC Op ACE Cf Acr Me Ne | Vw bie howe | é ; Gen 3h <4, + GetGe he : ‘ : l closeto Friday's close nee Wa fos Wi Namely Volouse Ch Gy San fe Geatar wt me 1 \Ori eras Change in price from Thursday 7 i ‘ clase i 3 i i : U 3 ri * 4R9 Wh Fa Wh F iv Volcune Che hy sn dt 0 au \ a7 ‘ : ot 2 stockholders in the next 12 months QO Week Voi: Volume of shares traded tor the SecNl BK oe . is the abbreviation issued for each symbol uses itis to set aside a footnote make to it 8 oe te 1738 Fe Wh Pe Chg Same Dis VolGuse Su fost ? % a$e5) Inhalt se ‘ 4 tin vals fit ‘ iS ae Gidsia uM 0 Grandet ‘ #1 sees 4 4 ‘ios i Tones i ' ! Preset i ei . Penta 3 ‘ ‘i ; ‘ QR ‘ F f HenoA ae inc. rh i i ens Hit i “wp ua z XYZ i Ss Market NASDAQ Diary NYSE Actives NASDAQ Actives AMEX eevee Dow Jonesaan NYSE Diary Hd Wh Se — ee ee OAR oe — Lasts Vol Las a v W044 Advanced 4 na p 8 18h) Heedined ‘0 1 e190 474 Uorhanted \ 0 8 1478 Touat wae nF Tot Nigh Rew igh Be Volume NYSH_NAND W0| ‘ 09 a bof ‘ 031v1 10 M New Low on “ NASDAQ W1d0X geen open Nay Comp AX nls Month Vol. CHOT 5.000 bu minimum: cents per bush SOYBEAN OIL, "COT 00.00ie: cots per VY BEAN! COT 5,000 Ma minimum cents ere WiieAt COT 8.000 bu tiiliaury cet TLE EMER40,000Ibe iter c ATTLE CMER 60,000 thn NMS Inde SOYBEAN MEAL We Aa RELIES * MEK 40.000 the CMER 40.000 Ibs. cents per It Ute Olt, HEATING NMR 42.000 gal, conts per gal LIGHT SWEET CRUDENMER 1,000 DDL. dollars. per Ubi NATURAL GAS NMEK 10,000 mm btw’. § per mm btu eee 15) ALIED) GASOLINENMER42,000) gal. cette per tal Other Indexes Metals . : Cane Sha GOLD CHOT 100 troy at» dollars per tray on. wie Ls jh 1384-98 SHLVENG 00) T 1,000 ot cents pero heel IL GRADE COPPERNCMX 24,000 Ibe. cents per I Utah Stocks _Kveh Last Cy Nas fissh Last Che) Name sert’p NAST Alpnet. NAST Al : Hacer sf A ‘“ Anesty NABD ' Hose NASH} at hallard NYSP Settle 6 uh 66 007 Me y Oe ta SS 4 tat N Head 81 aon ty . 1 ! hy NASD Larbay NASD : . Tat 126 ‘ r " - & atos ai i . ‘i i are Norw 1 ahh { H ie i mp \ iol ‘ . ytd tor ¥ 400 13. Liter ‘i she 2s)j % ‘ .4 “ , Vn 624 Mar 07 1090 wo Mar 97 2¢ Mar #7 960. 2.040 Mar 860 63.70 Apr i 6 une 6 Ma 0 1071 nau nadine ae 4760 43 45 Interest Rates Foreign Exchange Lash WhoAg Dt wrenee ie Wa (coreg Piacoa \ 4h s , an at ’ ‘ CBOT 100 tons. daliars per ton SEP S00index” Livestock 4 b i VITA Stock index + Metals h m RY tia Lash Wh Ai Wasatch Advisors 4 “ Bun i Mare st eats a s |