Show Standard-Examine- Business r Saturday August YORfSTOCX EX L STOCKS pevojs page Last Pnce Name OoceH OxareR Chg Ouc OxDwt cet ClNerg y Oco r COvCC CfC£ C7C$ Cogc cW OgpcrfV CoComm OyNC DvesStr Carccv DavrH DevCnan Oorox Coachn Coachmen CocaCE CCEemsa Coeur ConStAdln Cohhi CcwnPT vComdco Comenc ComtS BerkHaA BerkHB 68A00 228700 -- 24 75 CmcBNJ CmceGp CmcEd CmdNL ComScop CmtyWt CBO-P- Compaq CompAs CompSa CmpTsk ComstkRs ConAgra ConeMI Conectiv ConocoA ConocoB Conseco Const pfT Const pfG Const pIV Const pfH ConsolEgy ConEd ConEd39 ConEd4l n ConsteilAs ConsteEn CttAirB Cnvrgys CoopCam CoopCo Cooper CoopfTr CoasB Cope! Cordiant CoreLab ComPdts ComPpn ComerRIt Comings CpHYlIl CorpOffP ConCppfB ConecCps CntwCrd CousPrps Covance CovantaEn Coventry CoxCom CoxRadio Crane Credicp CrSuisInco CrSuiHiY CresRE Crestline CnimiM Crompton CrwnAm CrwnCstle CwnCork CwnPac Cryoirfes CuWenFr Cummins CypSem Cvt AmSouth Anadrk AnaiogDev S Anixter AnnTayt AnnaJy AnthCap AonCorp Aoache Aptlnv Apex ApogentT AppIBo Apna Aptargp Aquila n Aracnjz ArchCh ArchCoal ArehDan ArthstnC ArgusS ArrowEI ArvMent Ashanti Ashland AsjaGiW n AsiaPc AsdEstat AstraZen AtiasAir ATMOS AtwdOcn AutoNatn Autoliv AutoData AutoZone Aventis SD Avista Avnets Avon Aztar NASDAQ National Market! Last Pnce ABC -- N AGO ACTV ADC Tel ASML Hid AT&T Cd ati Teen AXT Inc Aastrom Abgenrx Acclaim ActPerf ActPwr Actrvisr Acxiom Adaptec Chg 38 02 2 42 4 74 1970 -- 29 05 10 74 21 17 -- 03 03 05 50 23 43 10 04 -- 182 -- 24 20 4 89 --- 2313 700 54 26 -- 33 28 s AdeipnCh AdobeSys AdvncPCS AdvDiglnf AdvEnld AdvFCm AdvSwtchn AdventSft Aeroflexs AetnrSys Aftymets AgHeSft AirGate AirNet AirspanNet AkamaiT n Alamosa AtonyMlcs Alexon AfcgnTchn AJkerm AftegTei AJiiGam AkanPh AHRisern AkoyOnl Alphalnd Aipnet AlteraCp AmannCp Amazon AmCapStr ACiasVoy AEagieOs -- 45 36 1340 -- 61 21 31 45 -- 07 85 1935 AmrHm AMS AmPac APwCnv 14 Amerpatfi AmrTrde AmesOS Amgen AmkorT Amybn Anadgc 620 626 760 1611 Andrew AndrxGp 21 58 66 85 Antgncs ApogeeE ApowGe 41 01 AppteC ApfOan AptdMafls AMCC ArOuie VenaRin Anbe ArkBest Arne AriTech Arteeyn ArtTvoO AacenttalS Aahwitfi AskJ AapectCm 18 01 10 12 83 61 10 17 74 30 -- 12 56 666 B27 1696 1225 12 43 75 15 1902 27 44 48 1616 1325 1925 -- 03 -- 37 -- 27 -- 07 4 01 -- 2569 994 - 11 91 28 29 67 4 57 661 -- 54 25 64 17 12 -- 48 -- 36 23 10 -- 10 03 514 11 t I 1 1 2001 7B |