| Show Standard-Examin- er UTAH INDEX Mutual Funds Selected stocks of companies based m Utah or wrth substantial Utah operations Sel NASDAQ s Amazon ul 1 705 041 30 F'cCp trdRs Kaan ?v8 Mitels n NorOMr s 32 Nov1 6 USANAs ZiOrBcp - r 39 ACNeK 20403? AESCp AFLAC 30 AGCO 04 246404 63 42?4257to 24 88 UUt y ArTouCh 6 fi’4 35 i 3418 60 4623 tews AfcamTcn 68 -f1 304’ 15 7165 85 55 -- 305 90 AwExp AGenCp Art tPr 160 226 1414" 24387 X1 40 t 216 DonLuUen 26 OUOim DoniyflR 84 X a 16 0uhftnqy2 Durifradn 20 3326 61 645 34a EGG 56 Amentch 27 4521 to -- EMC 5824 33 EKodah g 91 66 1244toto 38’1 128 60 222127 Ecssonmt 08 Anaffks fcvicg 20 5310 bdaJs 60 - 40MTb 1234 13b6 a 4' 2 l a5 H84 63 347 36i a a 13 2’ 10140 16 -' 12 4553 51 s X X 55 8 MBNA 28 5 Mark'V 1634 X -- 81 18' 22t a MarshMsISOl Masco s 44 '5'79 15 a5a 1557 4368 30 3090 3?- ASftCh 2i in 22532W SfrWto-t14?’ 11 10 2 4472 AtloNatn AuMv 44 AtfoOtas 31 AUDZone -- Arons 1h 48 1437 17 721 2189 51’ FaimMaelTS 01 FnMog cr05 -- '1 104 26 N fanAOnp B101 Am 4' 8 50 HA' Hi 60 168 501 n 7? r0rs Fiu bt8 80 30'lfc 51 V FmiMol ' 24!' ' 10077 57' 60 04 18 FnrtunnBr 88 a m?bV 12 FouniHS 2’27 17? 31 s Foxfntn BfcBosts 28 49?45'to'to 39 BemNbl 9? 6486 tonckG tiMt suschl tNotsr 20f 04 ? 26 8 4435 16 2540 2 74 939 '1 Frances 'j ’? FMpynr FrAdMac 's FMCG 8 8 - FronirCp 30 togBrs Gannett -- 48 42 a 5&HV? 64 220 1915 803 2M 84sb 225 100 735 48 Gensco 1566 55 12 to 6 68 'is-- 1 559-3- - 3 Ti ? 53 149 1400 -- to 4i0 49 76 tomck toeiSS 50 48 3532 BIAsc 55 7464 43 1333 480 31 El 41 2820 48- 32 968 20 2707 46 CVSCpS 23 5O82 4036 Cm CBGoll 28 CampSp 90 3338 2937 CedntHs CnvCpS 10 3424 40 x27 -- 3 I84i5 8 - Cancans Chsvron 244 498393 26e 4Jt 2501 281 2408 8 -- 1’0 84146"87 16 Oorax 44 Coastals 25 CdcsP frit H088 66 CocaCE 16 2874 ' m iO5'04 x10583816 1543 45 2214 9" 2120 1473 9681 3621 3461 17 As 15'8 7 e 354323 76 3776 n2t JobnsnCWIX Jotter X 26 ? KNEngys 6 1' 231412 Ketioqg Kerr Me 28 348 3 1 39 a 78 668 24 26e 72 21 "4 7b32S1n ' JVa 94 IX 104 78 KniqtitR Konis 921 Selected 04 ? 8’ 5’i WsteMinc 04 WeattvnB WeobD 20 M a3 ’ aa- Spec! 7140 51 3a 45°834s° °4 601 go '4 23 39 11208 1757 Sped Bp 17 47 VentreA 10X Alger Funds B 11 X CdpAort GrwtnBt 1334 AlSumce Cap A ttKhAp 3L 67 a 16X63 A 1237 - 46 -- 44 -- 2° 29 13 -- 1103 1859 17 47 -- 21 -- X 1143 -- 05 11 X 13 34 3203 -- 53 - 31 - 58 Berger Group 14 Gincp Dtv A aim Lest Chg 6238 46 2' 21X 6 Atolabe 249 AdotwSy AfTrsn 20 8 773 1755 90 V -- 8' w -- 70 -- 4? 't 't? 6 m 145 224 'a -- I - 29 25 3$ r'V n‘V tvwn Federated Ami M 28 MmA IntCur 128 Federated TxMqrlV 1’0 AbXH' Fund Income lb Instt 2 71 17X -- H 3L93 "I Insil 4t JH Gwl-p- 4' '8 23 4 Gkji p d2 35 4 X Id 4 p 16 25 X PamWeb 40 PaliCp ParkPIc n 64 44t PaylSh 271 PepBoy PepsiBot n 02p X X 136 12 '8 IX 06 a 40 102 e 03j 20 26 2 2“ 4 5L42 19 1710 -- i" QuWaiApi&66 38 29 iXXriUB 3" 6 20X -- 4C63 -- 3'nn 32 n0 17 10 34 1C 14 ji ’A5t C2 10 CXWA Mutual QsmpA flAp ip 22 3° 30 ‘TurvSh Standish Funds FxOnum St 48 a a PofyGp PooeTal Potltch PotmB Praxarr a 1c35 ? a Colonial A I3b7 14X liEAp Lindner Funds Div 2314 2314 Longleaf Partners 2° 12 2° 12 Pattnprs 2 170 8X69' - 52 23 07 -- X 23X 1667 -- 11 592 992 01 - 52 965 -- 01 SmCap Value 1135 25 90 X -- 15 25 90 a Bond a SmCpGt Lord Abbett 's 3147 12 13 21 MtoCap -- o9 N 23 New Era NHonz Nmc SoTec SmCoStk 83 X 1351 31 A 16 °5 &72 2X 15Q8 ArhiAp BdCPOAp 929 2 03 Gv’vA p MAS Fds Instl Cl 11 -- 24 0 -l2i- -! Forbq G'owth GrAin HlthSa HtYHd WStk -- Loomis Sayles 15 224 35 Liberty 19 16 b7 965 Eqlnc Eqrndex -- ' - 20 40 1605 CapOpp DivGro 4 8 71 X 2245 2040 16 u5 BiChtp CapAop -- 9 11 18 -- -- Amf SmCap SoecGr Soecln 18 84 19 14 ’3 1687 31 2217 NL NL NL NL NL 49'i '4 X fttt W&P08 Jte 2650 X 106 18 a i a 1009 10' 4 12 ir-2734 ft tr D4 14'm 0 1101 2 -- ’a -- m i m -- Am mo 4Metm (OR copy 1 -- M -- JF ti A 1B X 23 B 224 2124 A 1360 -- 10X -- r Jl tj fh Instit 11 1041 - Fd 1&J8 4 8 3197 -- 1915-3- 1 Tweedy Browne AnerVdl 3 2 232 GwbVal 15 d! US Global Investors 10 5b 10 56 MqiTmd 51 -- -- U 19 USAA Group tmsibtr Gwth GriUn IfKbtk Inco 2 NL 22 22 -- 41 2flf2 2l NL -- 2B NL -- il 1213 ?1 01 18 52 07 -- 26 -- 22 --- - jG 28 47 34 81 1828 Nl -- 61 NL -- X 32 X 26 X 14 88 NL -- 51 NL NL -- X -- 8X Nl -- 15 23 X 05 50 14 22 u7 NL NL -- NL -- 16 02 17 37 74 NL NL -- X -- NL -- 33 04 2324 8d4 42 C7 2C3C If 88 1708 NL X 11 -- -- 21 NL -- NL -- NL -- NL -- 06 10 22 02 'a 41 1635 a3 110318" 10275 103 a t 5' m 53' -’ 342922" a 3Ae a 00910' 33 -- "4 66841 -- x2175 a- -’ 55X 11' 4350 0 42' 49' Svcmsirs Sherwm 1 X X 2334 48 x6X &erPac136f SdcnGph 173 PugetEn P1GMT2 84 297 26' 101 15J -- ’8 PMHYT 39a -- 4 PPrlT 96 72 OuakrOall 14 RjRNab 47 RaisRPs 3 354s Rdvctim X 154 ?X2 7" a ? 9 ? a RayttmA X 3 fiavmoB 80 3074 ROrOg 20 2501 375 X stocks and m 4475 X 31 reader-reques- SwstSec "4 50 22? 777 34 3797 03 1775 28 10484 92 62 stocks 5 a s" a iv 1 11 Mnint'xli ul m nk t tnJ tM ilu u n sp Uiu Loinpuu' Unicom 04 X 803 16) 22 32e6!y1 10 ro 16 121 ?°8 12k-- 23s- - Wnwy 881 86m WymdlQ -- Wynns 56 51a 7111Gl6- -i 8129i°1851 28- a 12 ke'is YPFSoc Yo'kln 60 20 -- ' 29 1071 8H4 9114 66 47°v - 41n3 ZUnetn 2560 35m - ?5l2i2J-'18 ZirV UCarb 5681 Bond 10 Ni 1C Mum Mitt 2 Rm itty V 2648 14 20 9879 11 6151 34sk 1 ' X01 Funds 61 12 12 74 - 15 1196 -- 08 74 11 -- 61 16 00 1600 1201 CpAtpBp G&mBp - 42 20 -- - 46 NL 718 Members Funds 13 16 13 37 NL 13 13 37 15 -- --- 18 23 -- 02 10 -- 1510 GrOppAp2C06 56 06 HtthAp 1007 HiYdAp 8 25 HYAdAp 6 1)8 IncmAp X -- 17 8X -- 701 21 X 14 SO -- InttGrp mtlNopp InvAp 2062 MumAp NwOpAp OTCAp 917 13 74 1477 58 Q8 1567 963 62 X 17 X 1841 003 948 12 84 14 12 1342 22 X 13 48 14 08 14 24 24 22 Putnam Funds B Dvr not 1HO GoBt I860 1119 10 60 TiExAp USGvAp UlilAp VstaAp VovAp - 51 - 72 02 01 01 17 -- -- -- 21 X -- 65 -- X -- 01 -- 01 -- 31 o9 -- -- 15 17 -X ) Merrill Lynch B BaVibt 4125 CapPBl CnwBi Oagdl 53 -- X -- 03 if H 34A32 1b 77 A RiiySMs i X 2807Xft 20 24 -- 1315 2321 16 02 21 28 59 48 11 41 1302 X 79 4 5J 7"b3 Steers Cohsn Umsre X -- Agtiviiw CNimh ? 53'4-- UPacRs -- 10"8 4f K5 46 83 Cntshs Chesapeake Funds &rwr UmonPac X -- Mathem MathmGr 164 GVmosp ( ATM )pp ?1 15 Celitorme Trust Hi 8 CAinsib ’f 18 At? V2‘ M 8V3 4i 601 616 42' V1 80 YnqkRubiOJp ZrtfUava -- 01 -- 1240 1239 21 Funds 2TM GuDv 5 8 (W2 194S19W' 58 782 1000 24 32 G'GvAp GlGrAp GrlnAp Grln2Ap COM i 42m UndevNV82Ge Unays Westvaco - 0's 20 - 394 333 20X 160 MU 90 04 Brinson Funds NL GubV H05 BrundegoStory Rose NL ymn 33 o3 X40 Romnmp COB Funds 27 Wmnhg Wo'WW ? X -UNUM UX 2675 87 IX 721 349 10 11214 24 Wm Tnnrty'n TrueNtt) X Wendys WOqffl WestAB Wbrtpl WHivns Wrnomr 73 74v"a 6000 X 479 70-- a 24 2747 UniSrcEn i -' 12 4394 USXUSS SurxJstnj 2 fi'a-- 34 25 '? 72 -- 5 1184 - Tnbune TnconG 5721 lOTy -- Trdnsocn X Sunbeam SlfbeRt 1027 IX W 33 172023 214 SunHltcr X 1743 UST Inc USXMar 61 SlarwdHil StorTch s 281 TOSCO USWest S1 a a " X 2095 -- ’4 28s’ 31 1443 48 a 3830 17X die X Toro Tycoint -- ? 1 ’4 4467 32 8 -- 1m 2908'9’a-i- a 72 10 1844 1' a 689-- 1 J5 21 04 Trchmrk ToyflU TransamslOO 23 354 s a aH 4i9X5a 5prntFONnlX4325 5243 SpmtPCSn 1X47° 63866 24 XX1’ SnapOn SodxMar Soactm s Sokitia -' 37X121 02a 359 298 1816 47 s 02e 514362" SwktAirl 21912' 2X 12550 3i’ X 2364 27 X 26X34' 35’ SrmthBchl SonvCp SouthnCol 912 Raynrinc RekantEn a a ? I Imu lufiul 702 Mass Mutual inst CorEab 1910 1910 MasterWorks Funds S4P 500 25 70 2570 Author :zed RcsU'er 100 iSob bocut-- fl -- 1000 24 32 19 X Inst Marsico Funds 10 6 'Vplc tIk p U I""" M and Lompnu n him iikiitmnni iuu m m rtUit- - 7ts-l- a 594 18- i°a -' 13 8°X Fac SvnonProp2 Smrthin -20- le1-- 1944 22 1966 13 6044 5He-- 5 a 7X2 95 1 a 434724° X a 7 M-- 45 90 3501 MflCpVY 4 a SvceCp 29m-- 621-524- Hours yilCVTU i 'iinmctittL Puim All nt Appk Computer hiv Otbir prodtu 41 20 f1 I ProctG 14 wwwcputalicom 2236 Waslnnuron IMvJ OyJen (SOI ) 4 21'87 PSvNM 35Na a 'a 0 X 11—' 82i03a- -' X 1X7 r SJJns'jhJiidJ °' IX MamStay Idxbq Marshall IntlstkY '2 211237° a 172 HYIdBBt TxFrBBt TotPtBt ValueBt Come see our large selection of refurbished equipment! 5215-- 2398 B 45 90 CapApBt GovlBt 8 2l48t395a 1964 Mainstay Funds X 1229 74 $22995 1159995 '8 '0 411X102 5677 54i8 ProvxJFs ir fin" 2225t931'e IX 1440 x 722 3pt v 11285 X1228 Epson Sr Ins 74O I LsB G01npit Apple Tower Macintosh G 3 3's 2234 2020 41 88 41 88 24 AMERICAN HibcHt 14 Alloc 14 2 B 14a5 Morrill Lynch D 4191 BaViDp -- 21 A ---- 0J2 145a 2091 -- 14 -- 10 --- 43 46 04 03 14 34 05 2i 07 1315 1302 -- 180 -- 11 -- 44 "h -- 43 5 37 94 28 6 26 55 Morg SI Dean Wit A 49 AmOprA 34 57 -- 46 39 3‘ Concert 14 37 Uiml 14 ll8 HirnA Concert Alloc B GimUt 14)7 Alloc 6 20 14 8 1315 1302 10 ParUt 44 24 (nn 6 FnaiGBt GUVdBl 41 20 3516 X10 EuroBI GABt GuwBt Columbia Funds a -- Putnam Funds M bbS Incmp Putnam Funds Y 687 23 21 23 23 Voy Robertson Stephens VdTiusA 2 i x) 2ba3 SAFECO Funds 24 6 24 76 Eaui SEI Portfolios NL 27 CoiefiA E(1toA 40 I? HlriA H02 lijUimA 27 12 LtCViiA Z b5 SmubfA 01 - 60 -- "S - 32 01 NL NL -- NL 63 -- 23 NL NL 1H 14 Cowen Funds WjrAp 12 ij Otx'Ap 1107 -- -- 70 05 - SG 71 12 73 1246 07 -- 13 keys 89 L Stocks W 14 90 HiCjioLI Inv 21 60 Grwthl CG Cap Mk1 Fda 2 n5 LqCirw 1197 I )Vrtl Concert 69 Cop toy US6 22 179iOO 121 s 16 42 8 2383 -- 32 2265 H97 -- 47 -- 19 3b 69 -- 11 2815 -- 26 19 - 47 Oavis Funds C 8 Y NvvenC 2fc 51 2651 Delaware Inves' A Oect'Ap ‘'6 19 "9 Dimensional Fda i 2b I! -- -- I0VHHH7 1807 40 21 vril 19 Dfversilied Funds frMncvp I5ni Ibftl EgGwp 24 05 ?4t)5 42 £7 Morg St Dean Wit C AiiOppC mu? 34 02 Morg St Dean Wit O 0 160 ( Morg Stan DW Inst iu )2 1902 Munder Funds MuViHi NM 19 S3 47 -- Series 11)3 NviiZ M 18 Ftft 1254 Oovxp 2300 22 76 12S4 23 89 - 48 13 80 13 89 -- 42 FtvlMijl top CMp MO 14(0 -- 2) flag Investors 1140 1140 toHorSA 111! till pqp 00 18 Nl -- 15 First Eagle Fstl GmvnAp -- CmvrG Founders 2141 16 8 A V FumM 3r80 -- 48 19 0I MmW ??21 Nations Funds Pn iit uiyi V ioI'Ai 10V Nabonwids Fda D Glar'd H03 - -- 16 9 18 22 A X DvMrO EmMin 19 FmSGt fm'wvf -- NL 78 NL 17 NL V) NL -- 19 NL 00 NL -- 14 nl -- 1187 14 n0 Gthd yM 20 17 On 2ini 23 41 Sfl GNMA GMk ?iui ftwl mcu” Nl At 42 01 12 NL NL iflr x NL NL Nl 6 0 ?b 2? ? jC Ivwin Hy r ft r 3 kriHiOp 1? 0 Cvl 37 7 Vi 15 01 NL N p Wj 33 23 21 Nl JO H 30 Ctlk1 LW Mutual ifl OvCorpp Eoxp sa- - also rntm or extras annual am plus dividend m dividend paid alter stork dtvttan m split hpaid this year Pard wa ted or sMit omitted deferred Of 0 a linn taken hKkidemd arrears rderlared or ptO in preceding 12 moW0 plus stoik dividand in st(x k in pmrKfng months imxkvidand 0V e rujhK and sales in lul rtm SntTim 24 3420 10 00 -- iCa4 's X'4-'- Davia Funds A NvVhtA 26 81 Davis Funds B 19 B 2 NW 5 10 48 - 46 Cufund 2'6 St -- 9b9 a 1012 2013 ShooKo PFSHtt XI 710 32 1X1 14 b 5X3 61' 60X18 -- ST Gov Balance 241910" 9 4707 61 44m PromusH 2l 273a-3- 4fl 49 B Price Funds PrmHsp PnsonR 2 20a 3232 6i8 O - 25m R4B 5X1 AssntA Fxdln Growth ' 5253816 78 22 47 63 Preferred Group 63253’ 96 4 728 PionEdA p 44 89 PionllAp 21 16 Inti 1X7 838 1155 2 'e X X Polaroid 2 46 p bund To a 28 9' 26e a X 4fe H 17? Poiara 6i84i5a’a 2006 42 Pohang 1 21’a J1 5101-1- (9 in pm State Str Resrch Voa4bo State Str Resrch Oppenheimer Roch -- 41 2000 “ Grwt's 1j Thira Avenue Fds a a 4 418 IT 30 45 uO 31 61 Templeton '0 -- ‘e U3223aVa fcio 95462" -- FarmFds oaian Gwth 34 " 21 GAp Ap llm X 'a 89 62 If £ 4 47 12 40 12 40 CAM 4L 08 TotHfBl Tocqueville 68’4t 29 a 401 -- 44f Templeton Class UH a 6 FvqtAj 42 2 28 5 7X177a-5- "17 062 12 "if Vdj PlumCrk S 29I8-226 00 Oppenheimer B LplrvBt 14 If MSbBI 4C bc StfincBt 447 i1 40 218 211353' a PennzEns 25 9514 I54a3 Jib a 21H 294615 a 1814 9" 7 1X8 2915 10 -- A I' 31 4 -- NL 4k 13 2JH4 4' 4 20 "1 46 p MibslAp 3l inAp TotRlAp Advisor 0 Fidelity 4 MSitA F 5tkH 24 Smith Barney Ai 409 ’3 S frV U ubAp Em Ap GktAp U"' 5 'I 13 ? L4J fct7 8 n 8 l B ’b Q Oppenheimer A unAo 4)1 2f "1 6 It 4 'Ft Federated GSIF Federated Mu vi 17 X LqtpV Brandywine Fds BiuUiip 2b n0 Fund 41 31 UMMA ti 0? 4 2 A MmsiA Berwyn Funds H W vy Fyrml 393 Bernstein Fds BtackRock 2 4 9 Sentinel Group Westbury Fds n 13 nr One Group 14 V LN'M 4 21 FAM 2v Old V b 15 1)9 CitthLt Seles Evergreen IX p Sm(x)Go Concert A0CM 24 4 -- P'0 xi HV b 5 0x tmjmi t N C -- Srr If ( ONitbana Funds t'Vlwu Evergreen Sewct 207 03 EmquW - 28 -- NL i v a 13H 6424 2463 2 43643a'a 4le 520 n -- Irvntca 2j 30 Baron Funds 57 77 Aset 2 25 Gnrm Bear Steams Fds -- 34 - ?i 2 28 26 1789 Keyspan KimbUk KoraaEIC llASDAQ 16 Keytng Keycorp 405838" X KaisAI KCSou 228931 219 50e WiPsl 20 9 X 12X9 t X22X' WAMutls H -- Vs a -- 'a NL T Vi 38 3022 IX 76 55? jotKvm 8 42' 1 75 2b' 63' 1349 26 99 24 X 1817 1707 18 17 ® vv‘1 Sm 08 - I Vtr Eclipse Funds 54 mstfoix 1618 BT Investment Fdr - 0 W 81 2069 15 2 59938X3 331 117 271i 1933 13 '8 -- 5 ? 19 X22'a 143-2- it A -- 15 - o Assoc Fas Oeamarli Funds - alm 4X1 541 74a Kmart 3419 54 a 5206 28 13 17 '6 1602 n t -- nrwu4 O 0 B 91 NNVQvAn OECMd a -- H a v 2758 25 a KIM 71 a a 7 IrttpbGp IntstBak -- X2"178 Waigms WamLm - 02 Vance i Penney 2 808T - 45 ? Conoco n a a 134-- mtPap 2606616 -- H Consov CooprTf 52 23Hy 8446 'a -- i 571 a 318 16 208 25' 11787 2 -- a 1716 22353 03j WatMartS -- O’ Of 08 68 0 PGAECpIX 2X2 33? PNC 164 2128 56 PPi L Resl X 549 X 8 PPG 973 is2 50121 HX3l5a-7i- 6 954 22 X IntGame 15) '4 -- Vi 997 -- BueLhB 8 2 a 12 2 137 96 ' 483 54e a -- X a 359 39 2335 44 3238 2408 IntRav 42 8 85m° 1969 26 -- V 1 SunAmenca Fds BmOA 22 22 SunAmenca Fds '4 NuvD'vAn PatrAH 2825 IBM 08 4471023 CHArB 06e 6 W X 3217 InfmityB n X 212921aH X 17 -- 1C Nl A ' 267 5741" a 1043590’ie5a X Imation INCO 67" 52 ConStor CBAr A IX inootel 64‘813(B 183 28' OarseStr OmtCs Idacorp IDEX 229765 758820" Ctajs 44 439 1744 89 180' a 15 Wachovia WackhA 92 ToddShp Tokhem X E"Mp 1349 hart A 25 51 HorzriBp 24 X kl50GAp 1717 kSoOOBp 1707 IntBalA 1169 10 d3 MtqScA Xb2i3i Wabash 11 -- NL Eaton 24 its” 915 NL 1042 -- L1 Aouita Funds H1 12 u TM BT Index Funds i O 20 ? a ' NnestUt Oqden 37ia-4- 95 32 72 WPS Res 122 34 04 Vance 201932" PECO 8ri-- X X 7’J3 0531614 02 m 4 9C7 16 22 3b7 14 r Eaton Funds ' 00 ‘0 -- ? Oaa -- 12 32 NL r 0 45 1 ) P GAM Strategic n 4 " 2 4 199 281 Hlths ITTlnds 7Z8 33 ICNPhrm IMCGlo IMS 2 20X 27X 18 TtanCp a 33' BcnaB CstoneA -- srAp f - 220 -- I -- N a -- NCarNG ParkM 08 6 Timnen 85 117 X1 ThermoB ° ? 33X453a 2X eVWns 49 b 46’ 17Q ?0p ’B v B’87 106m -- 22e 3846195 T1 2f -- -- NL 4 V 15 2 OrouKjr Strong Funds ? 798 Otticemax a 1443 10 34 - 6 76 13- 34 2b 71 Nt Nl N 4! t ESC 2 26 N' ' Dreyfus Premier -- 12 V -- m m X 7072 74'-- 1 1OMxt770J3a 194812" 216 X 233 a 'IX v 43 39 Ot - Pa 423331 12 76751713 48 OcciPet 51‘ 116 34 180 Texaslnst TexUH Textron ' ErlA 48 3 Acom Funds AcOnF ’7S7 ntt 22 X Advantus Funds frncA 9m -- 32 24 24 - 7B S’" Mo' 9 iGoG20 25e Vocalonel 2 VuicanM e 30 -- 1442 10 05 -- 01 -- 'l 0 400 35e 681 263 2 e1 22’ 2lp 2CX ir823"-- 3 IX 345 245- - ?S3 V'snay 32' 995 25- 141 14 ‘ 2239 2r3 49’ 08 17706 12 13713 10 6797 ' 21 160 45’ 430 2 32 ODpts a- 5082 64 ' 2W 80 14 i 401 52 17X Hiltons t'u -- -- X'2 50e X IXi VadCp 02 Nl 1040 STd-- 3“U49'ifl ViacnmBs t 8 Tesrn ' 34'' a vi 3 77 TWex B 30J Vesans m rx 24 49 17 “7 4c -- 1 - t Aj n ‘Ap i V - V1 H -- ’e 74 20 X’ 16 17' HewlettPk 66 74 15346 0 1009 -- X 5143 2172 Venator m'v 3066 X 32‘2 40m 24X i 463 9 15 3'50 5e- - NL NL 13 8 Echrf tiSd’f -- 2° -- 342 :t 4e - r 05 0 N V V V V - 39 28 35 32 19 p 2F 2 3C 72 i SmCao a 518 6 CWG 4 V 1(1 Integrity 41 2179 18 NovoNdk l646X’a' 285932” 22A952" 20 641 CeraP 500 X 749 ChaasM CosdEn 80 76 26’ nt - 51' 527 1837 37 Bcrro Cat - 48 -- V Lmyi L’HXr Gr nr AkfcAp id - 4 30612a43a 1263518“ a J8 9 64?' a 8 ' a 79 NorniG 32'847a-2d241 7373 w 26 76 v V 737 4249 NCentEn 2 58 174? 2424 X 18f -- X - 44 r4 a Q 1&m 5 4 5 IX Nokia s NodlkSo s X72i2a-’- a 6 15 74 2891 4 50 75 NtwkEq NevPw NcWeDr i 4213 64 1159 42 400148 -- 48 CsMrpillr Oemui Conaaco GuOants -- v UXivTr Nirt&iNwk 2 3266 1a 61 SS- 07 07 4 44'8-i- 40 10 32 Guttstrm 41' 3451 60 641 2C 02 18 34 48 Amencen Funds Aa3 If 44 Ancio QbdiA 1685 2X NStand 3 8 s 1941 6 3074 46 08b X 13 20 OHTw 10 -- 13’- 20 CoUCA 1W4 3165 CaseCp CstfCh 1261 GiobVacn GoWmnSn 47 6n7 Cadtnce CcMK 14 200493 163d6 CtoP 5628 346 CSX OmCtyCC GiooM HarleyDav 1C659 20 CMwgy 129 8 OQNA CMS Eng OisTei OnsCr Chutt 27e 6 c CSS CnSUpt G'axoWell 51’ 544 GTnbasa 168 41 ? 23 9 frwnFr CsnSoWstt 9734 Gfamgr GfUCh 73-- 23 - 7246 591 Greiesa 142 NaliCfty NatDiscB NB 2 Gillette Goodyear Grace to 62' 13072 66 BMySqS 86 1"' BtAa 326 toTM 4 07e NalusH NiacjMH - 2315 Goodrch s 423 ind NewsCorp 07e 6066 GMH 652 NL NewmiM GnMotr IX X -- pi -- N Independence One 16 34Ai NOP- i:34 u a 5t°p NewellRubXl H 51 94840 1012 MunvGity NewoNk 103 3264 GnMill GaPcGP GerfcCtwn --- 29 50 XmIa ' 52 1204 40 220 'fl "Q 80 ukHs NeimM M 24U 138 06 ’6 - 74 -- Oppenheimer G 0 3'48114 724 61s 796 568 s nt 3 "8 6862 841 9erfQ32"’ W i 58 h ? 66IOI08 NaliStl 9824-- MiO 4021218 Genmst 12475 X e4?-- -- 256 “V MNjiCI a2 NatQilwl NtSemi H6'a 42?8 64 2078 2195 66 Comagln 523a5i6 48 5iH6 Copal 6262 98 60' Ccf 1434-- 6481 961 56 12132 433 CHS Gate2000 9H 1SX 10 j6 ai 5 a H 70 3iH IBS 22 a ?HM BP'l Nashua 1404 5860 GenDyn GwiElec -- 2 a '6 588' a 2"58 0 - 41 2677 13 X 46 2372 a a 204 24 54p 80 GenCrp 29072700-10- 5507 20m ?" 21 2535 601 88 Galtaner toJOchS 34 343337" MAOS 154 802255'to 907 9° faftnd totSos 76 11162 47 v 24 772 M f a ’i a 4? 18 196951 GTE 384363’to 16 22 3’46 - 5 - a 0 2 Modomnt f 5183 606 j i -- V 'i s1'e 68 9814 8 M ki 41114 4057 on 224 2 MSDWt a 440 9 23 56 76 18 42 to 2b 29 -- 2897 OS v4 01 Cl A 12 0"fl 4 00 X 40 70e 2412 113 UttCos - - s 1414 48 32 "2 Unocal a --la 1327 2044 -- 9 Tnovrt a 7?-- 51' X- 3367 92 X36S6 47 8 1H 11608 X SempraEnl a 5 !9V3 2 nsanlO MmMw tuO a " 180 tod I OBt Mi 81125-- H41 196 Mfb a 4M2 4T F'Jimos FranFin Mil 4X a 29 92623' 5308 2&5a Tardy X 6QX24a-'- a a 638 14 a 192 MnsCp VMM 14200 44a SchergPls501 2 ScNmb 75 7880 60s 11 24676 99’ 8 2 7&19 4277 - a 40 08 ' 70 ’5 307 't SFeSnyder 2149 18 19117 &oe a9a BlTokyo B&NYs ftarATr ( 27hU tol 46 45’ 521 45' 881125044" FrstaS FSltnqy Fwtt 2075 U' '420 08 IHUC ‘ SuT 3 80 2 7 Funds 8 L'vi’Bt Ib36 15 X Hvodt 8X 8X 4’ 07 4107 AM Global Theme 2245 TeonAp2i36 7eKnel 2flci 2t6l Achievement Funds 632 781 oSBancp jSnme btdTechs 123 5 TenncQ 29 41 1947 v 8X5 TenelHtl 3' a ? -- Mcs ml Mias 181 141 X wmnd - Azfec &3e TaiwS" TeiAa s -? '? 7401 MercBrp Mlyn 1h a a IW 244 17 2 Elbita ' FMEncslM BJ$ uma 4VA Fia'iUlgs o -- B- CPlnoeo fcWHu 2X3’51 107 to 40t627to'to Aa 919 FPlGp 338184° 285 ATMOS n -' 8X I8a2 181 7 a a - N V - 41 7 6710 rl8 X EMC 22 159 ’t -- Amer N - NL Franne Claw A’ tojtExpress OarAp ttEaAp ?i p DodgeACox Ap frL"cAp HvdAp - Sc- 3b if -- V Oppennetm Quest 43- iM4 64 3 79e Saks SaraLees -- 40 V v ? 062 72 1236 MerhaOne AstaZen i's V V - IDS B Express EavaLp 11 4943 4443 52 Nl 3 ' ie Amer -- 3 X'3 rvj i lyVV'yX A 46 4’ 2’ v'1 m 4 4 23 26 102 AMtmc a -- 1 29 5409 Mndrust a X TJXS THBrasHn 47 04 27J4X-- 301 Tasi'ni ? 7?m-- "a i 24768 X T£CO TV 14m3 X 44? a- h MkJ 28u2 SLMHkj m if 62 ’831 Cip 30425 24 60 C3 US Airway X 9°4 X JOomn 1 6i20J'- 36 40 TCOplASO 9 7126 3 36 2565 "i 7 5121 8 -- 2 39’ 248i SKTVtn 608 75123 X16 221 ST Bjw) SC'Svs 1005 20 i8 -- a 4" 19' i 26 ? 4262 7372 MG ' 'a a 40505 6ie 1 Safeway StPauiCosI ir92i a -- 'a 40826 1 a 20 11817 X ? MvU'yJss MG'Hs X 3217 Sl Mr KHflOC 24 465X 33 h AacFCaps It j3 17XX 1 301 Sv'CO -- S'odSc 3 Lvondell s Sunirsl SvnouS 3 iFm-- 24° SPSTech a 9 791 X 11 sun! a -- 173 35 X 2'67 3J 401 SunGard Swncxa W a X 111 24 Rvoer X x1C24ia SAP AG n i4o 1943 34'i ' SBC Com 98 76i2 52? 2 SBC 01 nt X 3C7 a a -' 3 2623 2a a X a 343 174 RoyiDul - 46 444 4' 8 Russel r loeyien X 2) RoiLeas Rowan 21 2521 29626 a 168 &' 02b 1 2055 2486 46 Roonk 52 CiN n 32 51 c2 601 45 Macjnalg Manpwi MarmeDrl f a- - 1t0’4t' 2'44 28 EACO 3616 2X !t a 86m 1911 - aV UxxhdMs MG Jk 29229 a 19719 974 4621 70 537 H024l- 24 138 Lowes s ’ 7529 76 42 AmSovt6S 28 71533" a 6"ki DjPont !90m -- a 329 5’ UmgvF H24ad DovnJns 90 FMaAJ a 42 IX AevMB fra 18 Lucent H217t 6219° 78"! 67 25' 36 25a taPat 8 i05543s 'g 1172? AmlmGs AmStor ’a -- 62 24 74 lAiefWS Lfixmrt UWvVA Lorai5p 893 96 40 361 U'Oab a 5924 250 Lenr6r v‘!a 34 34 43 -- AM ReoubSvn Resdast i 8&2T93-- 104910 348 DowCh iX Litton -- 48 ¥01 x22543 13 2 58 DomH X (JfWT5 9 S522T1a 16 2i 7il L a0arje AtB 28 60 12 UrvNafl 3liaa 7 wto AhomeP Ameron 42 to JV Umd J4 6267 2 40 A£P i"55 2T’5 469 40 182987111 AmOnlnes 15 32 156960'toH 2 54 3M 50 is 8 104 V 27e 9 216835’ 60 Ameren 20 102V’ L5‘uog 4 6424 8 261065 2 LjnosE 52 4’50 v 601022738 122 8 IQ Div)eo 30 tf - T i0 KfogeCc lOTAO’’ 40 ruAir$ ? 8 6 4 23 9 i 60 8 stocks reader-reque- 6?t KnraaTn ? a 8 24 3024 18 5i4 OntnAn ’ - 4’ I0’83r-i2331 10 a DdnaCp 8 721 3S4C AfckA ABSgnl 2 Dari 42 S41610 Alcan CvcSwi Cyprjs Cane-jDnere ?' 289 721 Afcensn IX DarwCn2 50Bi'22 8&’a M ’j -- 18 4640 AMO Arfrod 2T2 CumCorti 2i5 to -- 8545to 36S 2 "7° - 6 AfierFiteh Aire-n- stocks and too AWRs AtATs Selected 40 1 M3 Vaki D Safes Last Chg A- GM AM Funds 431 273b 35 SyWest s Hr 52 28s38 n jr -j SO'' Sr Stnr-jr- O9 Buy A KJ'3d 105 48 137 7100 44 The nations largest murtn iuvi AARPkivtt- XTS LiOr 45812 Fasie") NEW YORK AAL Mutual Last Chg Sales Dtv Dw Wednesday May 26 1993 3D Business -- 13 71 NL -- 5 NL -- 14 Nl 02 Ni tf full Mutual funda gam dislnhution previous day rvno I load lprevioua N new wauw 4kal QiKite charged (or marhattna arxd ckstnhuhon Coat MM am artf changed if wrfhm a spw ihed panto a fee is charged anato shra to ft Wees ara ankl ktol 0 and r iMa gals M drvidand nof fia MI |
