| Show Standard-Examine- Thursday May 6 1999 17A Business r Utah Index Selected stocks of companies based MUTUAL FUNDS Utah or wth substantial Utah operations in The nation s larqest mutual funds and reader request funds NASDAQ York New last Sfllei Div CnArr Chg A AESCp AFLAC t AMSPr 50 40t 4’1 2?'' ?vi7-- AMPs n ‘W w33- 88193 691 10746 A’ATs Atwrci!di 40 ArProds -- V 4 t 3if45'to-f- Often AHan 72t 2U2 60 3107 458025 36a 72 56 qEngy qn AlatTch -1 58 2n8 4ito-22 ?' 22to 3545 1401 eft 'b DPI 9U4 3419 588 90ftto 4811 Ausa'es 60f 122 Ale) 5948 5317 2060 85 18 60 Amemn 2 54 ' o 35‘ft-t- e 61 3S 954 69 -- 4e B 1C3e7 AWnes -- 4 AEP 2 40 90 AGe"Cp AHi'Pr AHomeP 160 125 3638 41’ 4041 127 2171 72 2 26 ' °819vto 90 22 5581 6H 9423 117’4 4586 22 ? AmtntGs ATowar n Amanich 127 Aw'on 32p 4 1’j --- H -- 2 43936S'to-- Aneus 12 6 12 1866-41- 6 139527-1- 1 E 2 3T0 53 1276 58 to AsaivO Ashanti 10 ' 60 ' 40? 22 4469 79e 2 85 294 22’1 2051 120 2044 -- 4b s -- w EoOlPT Exxon nO 8 24 to 44 Ac-i- 112029 AutoZone AacmBa2 Ateia 04 48 206 34?’to Avons 721 1s86 16 679 'B ? 518 349’nH-- e4 eo 68 6One BToyo Bxv s c' 0e BaTr 400 to 7to 1 - h 3b3 4 -- 7 -- ’t FyoMot t Ftjames FytjneBr Fox Enin 49to 35 i BaG 20r034 23to s 1t(o 3 BwsiL 104 Uxfl 82 s -- 14 Bax H6 l”8 64to-t- o Ml S' 34 3' 2434 BAiis 154 to to - 73b126 m iC? 6nds Be5-- S 76 7“'745 30 1022-to-4t- E3A BkHB EtBuy $ 53 BD 6ceg - ? 6 3M8 2s t04 23 524 34i0 24 UOvTf - 34 g k 1 fao®Rst Meeg - 26 47 NL One 1C 40 1C 40 Wegrtty Mutual KSWun I2n NvTiFr 633 Crimp 1828 1355 F033 Enrqyp wmS-- mdrncp RtPD Ivy Funda mtiAp 16 X 158 GoctA ’b 3” QCWatA p X 57 40'3 QOccrA OOwXvB 3537 OyCuA 18 X OuestAp 10 6 24 93 2jto0 -- i0 -- Cl 12 15 06 47 NL Nt NL 11 NL 1777 05 06 26 26 2’ 82 4247 3537 Opoenheimer Roeh flSAo 1865 1958 PBHG Funds 21 NL 4502 Opoenhetm Oueat -- 38 Jama 4M'‘h4117 225 Mx4 McdisProf rt 45 9 4i to - kqan 8 396 Murii-- 52 42“S 13b 40 2148 Moio'cxa 48 56o08 86 16 Mo-- -- 2 -- 14k 104 116 b - NuW 14 NaesH 75t NfO w8 per month -- BisselP 22 6e0 4jto-t233 12 Lift-Off- H -H-l 4' Ntos i - 8C Vv 30 80 33e 3v"3 BnoStraJ ea BbQS 6 f -a 4 '4 3Xf Filirete'sacuum bags and tdier to - 0n OoPp -- 96 1604966"T 33 81 2b0 4C '8 26 -- ? G"X PE - 36 C 6t0 238 1 20 3264 4C 1425 120 CX CSCpS 23 Cft Caomc HkAgts 4i0m 325 36 ’9 13 10 Cphrt20 Cmdar Hnsasa norm 36 14 -- V 6PVX765 19J4 837 -- 4 Cen&cAsM 74 1S23 2 C L p4 4 10 ft 76 18 183 2467 34 mi ?i t -- H Casa¥siMii5ai4V) 2 44 329 S6e O'- - Cyi ” 4 4 It V H 45’ 442 Cy-- i Ocas’ CcmCi S C:E 4AiB 7M - 15 C Zrtf-- 179 82 f4l 4e 5 te O'" "nr to 18 29'0 -I 4o 76 As low as $20 per 1505 138 Bissell ProHeat -' ’ to -- for stairs and upholstery k 7i42 36 1281 220 1 &vA0 o Gnt0Ap 0Rik 3? -t- amAp r no Ut Pnpe'P 4m pfH 1 ISut LU m 80 o &4 ksf to -- Scic to 07 re lAJ044-t- o 94 toto IT V 3s rrTjm 10 to 26‘to-'t- 47 srfre 4 ii -- 7 T ? 4rto ‘ 't) Kboe to 56 f’? 1 136 m C3 to -- 1 4Y’5 jc 9 Use TrfUp USj4p Ototto 2 kk 7 try42iHto-itH i’3e 2 88 bJ 1M® 35 ' ML NL St NL Nw k Nl B - to 03V to ' 14k NL 9 MMI Ml 04 C2 r 11 -- 861 X Ci 65 2' H 25 26 i‘M 922 2255-0- iM tL? $ 6 3 $5 6 -- 94 4 $26 1446 C -- :i 20 $4 137 01 14b4 1‘ ’1 25 37 to' 41 : toi S40 15 47 15 47 v-- ¥54 2Nas 7N 14 14 8 54 n S® 1347 -X j ’f 11 3C -- Jb 5 48 1347 Zt) 2J0 rr 0 Pwteam ’2 t 9 V Putnam Funds 13 M t 634 Fund V 432 ftobmteoa Smohana 9V r lAFfCO Funds 73? 01 18 A' V¥J9 A 6?j4 -- 25 57 S k H B NL H 5f N NL tjtoSAc'toto ’M 4 HB! Cl 09 no to r4iv’to f'i Ntovet Vswl 1 r-t- o 10748'IFto-k- 29 2i 2 f1 ITi-'6 t Cmnjdt T’k 69 8J9 '1 Qr -- 3 I 5 3 i4 54 12 o 'W 'H X6 1247 ti CC S’3 12 2C51 32 135® 24 10 2 2 Putnam Funds o k 01 34 7 4 rr 2C 31 79C I6n5 u VskAp 1 C5 24 64 1)AS 1 to 00 iresri SciMX SetRCS o 5e 00 A -! o 7to 88 73 Sc 4ito - iWtoB StrvCc o fitU Bmwoa Fima 24 Arsr) 160 sor“t toa’4 2 daily toto ru h9K0 ev v a 32 pn C'CAb S’ ti Itw o 5o ‘4Cto-t- 72 jo tojKjto 13 Spsjch 9(nPf352 Vjr to Vc-- 1PM 1 stAe H NL £ k Nl KEYS to NASDAQ Ok 4r itoO V4j 4 2C Atwy v Ar -r MM 'tO TM ADC 0 W4 to f j 4-- 4c 2: Mw 54 4’ k f g 6k Z8 3 3 4 48 8 ?5 nii k u 4 C 7T ? S r ! nt ’f) 1 4 222 ft - r4 72 1 to 24 g 20 to to 4i I 4 to 11 1 V r ?$k f - k wki - ym 3' f i v to 4 to ' to ‘i mdSwdto4©mSLrite-rdLtod- - y! Vk fA4 ’ S CVw M S'! ? i c¥ rka r 9 pto m bennm ms Ovtotend &rtrs NL teCnodd aer sr oa-- 7 c todand sct Nt or or Var oM SC4 Hprnd k voer K’mri nl 3 NL VS k k 22 arm or Mcirk 12 arrears a ptojs n 35 pk o pro pidmjmwNi motai Vc-- a pv em wvjnto M O' y wm r "f and A totj gam LA ' 1 2 O' owmd wet n Z1 v 3 13 ? at ewvx 1 ere -- Smw m ted or ( a Sno mtovO rm’ w rto‘' rd c-?- I r: 16 : 46 47 IJs4 k A as toto 11’ A 4( M v k k j K k I Pto n xi tor' 'Si- - 9 to sir— - r rn DitoVCT s r9 r i to— ka -- 4V) lt54 b Ornto trtoi 0 — B to to I ri j a4 Dto kki 2k -- to 4 -- 7 77 3" 71 ia Gr- -v k f k 4 5 to m ‘ HI "? - to ‘n 4 ktor k gr 2 CGC4Mtei a 2 43 -- V 2to - lto’ Cototoi tm civ i 2T 4to o -- ’to 4k 57 D‘to r 23D k to 12k ’to j" 814 a 4 $ k -- tot -- 42 3kV Cj i 33!to H k f £4Ti t Cr -- 4 5448 'Xjt f to r Ji-t- 1'k w - to 80 fV"to — to 466 toir'c c to iK ’ r 71 Vc 5i i K -- 9 —c rrk 1 4 4 2 to f 1 Irtl CnrB J - )4i k 3fS r 38 k to a 2 Cwao to -- f f 153 Jto rix to 5 8 f 09 otoi -- 21 9 2 NL trckto iced ' 04 fy 6k 2k W Ce c - -- 45 12 to LM Qto rk 2 7 g 44 C I36O 2 27 6 jdmlm pm Uniin swnfriU( rne inrl Viwi urmupcs We tile I lia vui 0Ctoto-'tV4 oSvcMw to4 - 4 ji mi It 3 5to 26 25 e5 M'iAp 74 AMj-- 22 '6Jto4 X h tuaidUlUMin 'i Sft11 KirVc 1 40 tocnrto 15 1 1 wl win ran r-t- 94 68 i pniWi r trill 'tis 10 h— tfv to U2’k - k ’2t 0 KSxp Prices good through May 16 1999 Most stores open 7AM to i‘ 4 HttoiAp B 5CS2 82 SC 24 -- 594 1106 find it at FredMeyer 4 M 288 YouH p 28 80 V49 1033 17542 2543 83 O’iAP D"nAp Funds -- 25 1210 1210 umot Putnam Funds A AsaAo 1C87 1i53 o - - 145 8 14 34 2C88 Fda ZAI M'dCBt cleaning solution 45 to 3’ xr2f month ' Plus SmartTemp automatical') heats TurboBrush S B CJ - 6 IX 2X Sale Pnce o 3to i4 6 ifpp jorvjn ? 3T3ito A k to ' to IPA i2 K'E'-y- s 09 CAr 67 242 15 2e6 21 54MlU5X'ato-7t- -- QR-S-T 4rtoto ConPap8 'to CCp 48 16 ’3 1424 33 40 ’0 Cl 17 11 2C’3 2013 Prudential Fds A ExAp 22 ' 9 23 X 034 HTdAp 801 12’2 126 LMc Prudential Fda B 22i0 22 19 EqutBI GvaicBt 6 33 $269 to to Vhad on pur list today? 26to ‘24to-®t- 214 Cor£l v -- ’to to 24 cki 0 xrrrZr' 2'V I 2h 2 POSCO PnWj P1 My -- 52 937 PevSn Prre PnytJOt 4k k 6476'' AO to 3 83 2S 18 - 2ik-lt- 2'- fcij-e- Pa:n i5X USGvAP T40 j eerZ 2 A'P'O’403 3 PanrPicn 1 43111 71 1'?4 26 6CS 08 8 07 32 06 tyrtaga toM Cnc1460 743 wwf - 5 7?924®44to 0 W PaTo Fr“Ao Vanguard Fds V to to to k4 Hi e 2321-4- Orr Patnvveo ¥1 29 161 Van Kamp 6Gb t$ 7 6 iC’i 19 96 16 e1 31 2’ 02 G ScAp VnC&Sfc Uaovai ?—— 225 661 PrudaiftMi 38 10 56 4 I’: o 1 Or 1i 60 86 t i 7W-- 144 iW38--25 4M72?4ow-16 8t2 34- - in wsa - 3 84218 Ik ’I 89k2V T4894to -- k 31 4CGX3 Wacyp 204'' i 24k Crua Ora to 1642 10'to HotopPI 2 7? 243226 2"HosfMarnZic 5m ur-t- s 1C3 3 Kjtoy 46 6 '3 Hynana W 5' ' -- 101 3s2 6e CNgv 180 wj‘JC 14 12 16 66 1 08a 40 Cl A 140 546 4 Severn ni CV4 Carets 1 Hony normal PekCp r6 x 25 Scee SttocO nk k 3 NW2 SmCap o 14 10 2 I 72228 iA2vi P 10 35a -t- Saytes N “nc -- nZ-'-S PPG Peos6ct --- 11 7® 104 HomeCo li -- 43 72 Casr: 742 Mmx$ 5 2n7 OrvCps 40 344 20 1958 CaCo 9ytoto 6 64 8 4 3 3391 574-- 90 Cynoso CarWHs Cary to S9 HperTen Harsnev 3 28 I2&t4 23 1348 37 1 Hatnz -- 3’to ik3 rieoaM -l I 3“ 1036 209 5° ’! 48’0’6 to -- k i6fl 362 13 to o 2 HawQ -- l(T3 44' 1534 5i 34o445- 132 CMS Eng -- T? 31 96 88 Kams HantdPns ’ S'-- 8 X PPJuRes - 44 Loom is 24to 1i2 10b 43 28 it 100 tf4 PVC to4 414246 2w a PttO N 2’ 39 - °! - to 5 2 ’5 9’ tokl Van Kamp Funds BoP 34 0 r-- 8 CSrs S 241 3"5 S 48 S3 80 56 B Ornodoto Ns EcVChubb Fds Van 721 OH'S b 1 58 76 50 25 2i -- n United Funds to IX 'V 36 1 0na 3 to 32e B'to'Fr OteCr Cmso GceanEqy C Ccts 84023 40 BjtSP 6 PaC ' 76368 16 1 Or-- 55 Nw ’335 5 - 2 32 25 ’6 Cl 2i 13 2 bad Cn&Ap 7 10 3 N NL 2 r0 drt for Dual edge cleaning achon OtCMa -- 325 5 2 10 242 4 BoydGm B 4C 04 NL 2’ reads to go tools surface height settings deans carpets and bare floors 6' cleaning hose 13‘ cleaning swath to ji NL 2 23 £4 NovoMi 3’29 1j°2 )1 4 24 -1 2- ’60 bos'odS Scwaf 10 02 '6 Nl 25 tyts-S- 4 to 48 kykSc -- 71 10 19 0 amps of powerful cleaning 12 V4S 4 C1 1121 Fds '9 92 4s 4? Browne 4 4 Bissell' Pure Air” Lpnght Mi NmMH VeB 1544 Investors Mw'd u l4 USAA Group Sale Price cleaning hose Fxtra long 35 cord s ’2 -- Ch US Global ’6 a ®ti 1C Gt1! 2® Reiolutionar) upright conserts 3 t( 514 ?6 ’8 2’’626 1C85 2C87 Tweedy Arw One handy unit does it all! to 12 23 1967 1042 FsU Tcav to a full power canister in seconds Powtrful 12 amp twin motor ss'tcm Filtrete" vacuum bigs and f’ltcr reads to g1 5 tools 22k-I- cyAs Tocguevflle ’ UprightDetachable Canister Vacuum m o 20u64C 22 uto-t- o 469 52 1 2 122 U65 FofEsS 155 155 747 747 GfwmS Third Avenue Fds v 3 32 32 32 As low as $20 NOP- NCR Co 23 US' WnnaAp k to 24 Templeton Instit £mn5p 121 to 2 252 B 22 54 A CNMrtAp GrmAp ito ' A n-- 8 &jeChA T21 11 ocn 48k My$an MdoPw IcO 1004 6’ ru Fds SunAmeriea to 67 -- ts 44s 35 01 15’ SunAmanca Fds 6ueCs0 22 54 Tempkton Class 2 s 4 rso to C'0 44e 41 0 15 17 for capturing pollen 2’ B -- v?-- an allergy Are you 73W-00 iT 1 3 Fd Imtependtnct o 4 9 32 4 5 59 1207 219 Nashua o 2 9d8 53 to 60 t 16" fcT 180954 20m 12 "7 14 to 4ato 5’52 cmcg Gr6f -- 2 6 to v2"to 79 2'®9 2831 16126 81 - lto 2632 34 to e SZs’k-'t- o sufferer? Here's help 08 I o 10 10 ?1 8 35 112b The Bissell3M Filtrete1' bag & exhaust filter system captures oxer 99 of all particles down to 03 microns making it 100 efficient Sue WCg Ne'1' yu 12 5 to 2 ie4 56 c k 2C e04 42i7 1C3’968v 06' 1 Merrlyn MaFtJ KA 2' 3skito 1M 43?'to 26 24 auC 90 348 190 to -- Ml 60 601 FryCp 5 39 44 84 586 36 08 1o471 MercKS 1218 10 57 SodA 1015 SoecSp 1805 10 litorteeA Alger Funds B 12C7 CecApM 1438 Alliance Cap A POteA p 32 o5 IrtbatA 27 25 e4 190& 17 90 1289 1107 to - to 2434 15 MsuiVt 50 80 84! FMever FfpdMac o 20®5 9 to f3 422 22ito1 to 1C6636'1 to ’to 5385 64 to 88 2 18 12 o 4254 48 ? 1 196 FranFm 15 24X 170 ? I97to 2C4C'6 4: 2b0 -- ’§ ’to 40 24 161 42WW d IAA TruBt Gmwmo ft - a 3a Bethel Pkjwers FuOf 502 Media ICikXAq Herr'S 17 Grotn mcme MMM 43to 64i25:to- 1302 4‘ - V 49 329 08 15 b 38 44'Q laft-t- o 6a& s FifstEngy 20 20 Meopa1 Mklas - to 7054?9s-t- 40 50 108 72 2 8 76 BtC-C- s FViyi -- 2 58 3 56 BSl Firstar FtorP-t- 90 1u 12 2747 4777 08 88 Mead wrA 14J0 284 42to 72 - 1440 8 37 86 24 64 -- k 14 to) 13 36 17 72 38 MmT - Fedtnvsin17f SoSieto-'t49i74-to- Ferreitqs 200 FsiData 445o 3’ 46 ' 4 -- 2717 FedrCS S MKH5X to 87 FtUC Bte’Hj 2 83 FamiMael 0811390 6t 44 'to Ot 2C45‘to FeoMog 5952 31 AjDtas to & 12c9 FfCp 67 ki‘Df"dS McGrks MerBcp - 36- 433 2081 Maytag McC atdty McDen 1 k o 16 139 -b 938 15 MenBk 245to-2- - FCXOp FPlGp - A3atn b 94-- 1 3604$3’to CVC A’VOS - ifltoVn 48 2622 64 12380 1 to -- ’to 451 36 20 TP 3831 83 l- tnerBp I5i932-t- 89 79 H5 00 10 22 Maiel Maxxm -- b 4 61 6 ’to 05a 64 to 9fi k -- to 193o li’a Cssrv5p1 652tok -17 16 24to 90 13 a 2b:8 6" 30 123 A Matsu b nt 1926 £8 ?f4e o 2Bi52-t- 2'-- iAgj4 EtenEI 19416to 730 2986 96 ' Wacasft ' OeA '66 k 5C7 46 -- 71 54k-32 Res 7 4 2630 32 AuiMatos 42itoto Edsonhtl isaeio' AaPtp As'FQaps k 312 5983 Adventus Fund 1003 &xcA 1C X to 10 1755 22 29 AconF mg -- 24- 196 5t3l VuiuinMs k 54 220 20 0ol W®S Acom Funda k -- 15 1047 9 97 STMsTr -- nt 34 to 2467 i44k-l- k 2XA2 4Q1287 42 to -- 44 VtoPav B 22i0 120 V£c x8 13 36 763 217 1 UrtoSCp - S’ftfTr a k rkto -- utTecn TBcT- to nk k Vendor ViacomBs 34t0 76 29056 76 x1229 42 775 081 7257 25 Kodak Empica 1°2 61 5232 8ncpi78l JBtoCS VananMS 1W - 489 16 7 Armco Annftl Acn to 16 40 DuxeEngy2 20 EGG 56 EMC E - 10’ nt 5 20 1772 32 70624 DowJns DuPont Elan EDS 4 200 orDan tab 164135 EKCO 70’klft 9001 5CVs 28 57 10 25 DonUs DonllevRR 84 DowCn 348 Eaton Ecolab 1 Ana'ogidnl Aoane Axx ii -- 842” i65 2el75i 24Jto Aton’ayl Act Co h -- toto 50 60 U9 34 2$ &r k 43°5 5°k x22 H9C 54 ato 40 j9 39 68k-1- 25 Oxca ' 252222 21 23810 30s5to 40 415 3ik-258 13i64ii-'t- o Orsneys Dole DomRes 64V 3 241 DimeBtp e 37'v-?t- to -” 4634 03 V-- Global TTiam TeecrA p 22 39 23 51 TMcmot 2 59 2198 Achievement FunOe NL 14 X is ’1 Eqhtf AIM k ?W k k j jSme 4H '? 48 o 1814 Alia AmHes ’$ 18ft uMrO Un nd K3 40t 19134 88 368344” DaytHudS Deer a k -- W-l- -2201 52 Ck- -i 30d 12190 15k74 36 28Mi004to 12 124 OamaMf 90 Pac3 2S1617”' 94 ft 34 25: 139 5926 60 624a 2C7 Unrsy h 54W-7-- to 6628 W X uncom t'mw to 15k 997 4277 42253 I0'to 2084 20m 4432 64 uXJSSIX uOd Cvpsam U 168 0$XW C'teP6 220 1812 2' to -- 'to vjCnnM CnCork 00 220J 36 to to DanaCp Dan 5?B-'t- o 6288 681 AldSqnl AiaWasie Bo 61 1800 2643 2 USWesI USTinc 560 22 26a Coffvnn 0 72 401 CntwGd Covanca 8OMO2706tft1'd Alcoa $ A 42 CooprTr Coool DamirCn 49'3V‘V AirToucf) ArskAf stocks t reader-reques- 230946’4-- 17W Aetna Inc A' stocks and B Cypius 1144 k)0! 1?4 80 2570 C8 11 x3 47V? Ahlrbig AMO A r ft NHHWtoAt AM30 A ' It s to 53 746 204 ?7 4 301 S S'eel A 51' 1807 Selected j - IMto? t Jtoto'T w 3 UH ’ to I t 4 ' 1 - 4 o— to— i rv--c 9 t aA p 4 M 4 k to' a ?m U "to 4 Itol arm I aI Ml duMiy Aiijk - fftod Kn-a nmr 9ms Pm n? me bwvmr ira'ws wto A - ‘I 2od m |
