Show 20 A Saturday BUSINESS May 4 1996 UTAH INDEX Selected stocks of companies based m Utah or with substantial Standard-Examin- MUTUAL FUNDS Utah operations The nation s largest mutual funds and reader reouest funds How to read mutuals NEW YORK Fund: Collection of stocks bonds or other securities managed by an investment firm 1 ZionBcp NEW YORK er stocks and Selected How reader-reque- st 64 90 Chg: Price change m cents from the previous day 74 Sell: Price investors get for each share if they sell will stocks Buy: Price per share (NL) stands for no load or sales charge so the buy and set! prices are the same to read stocks Close: The Dive: The dividend or cash payment that the company expects to pay per share in the next year selling price at 11 am PnjdvMRfidtB: Sales: Number of shares sold in hundreds from the previous day's closing price Chg: The difference rate plus or paid alter dividend this year omitted or split stock dividend or split this year omitted deferred or no action taken or paid m preceding in arrears in stock tn 12 months plus stock dividend or preceding 12 months in fuH and sates in full j extra or extras Stock keys: dividend ’ RtanrtarHFvaminpr Raynrlnc Ray TUP Raythn s RdrDg Reebok Rexen ReyMtl RPR 1 16f 5 72m 80t 1 80 30 16 1 40 128 680 37 128 24 49 41 28s 12 54 6153 2703 2360 1654 4545 604 1 -- 1 -- ’a CnxrRnJc - 60' Send Vour Mom “ V li N -- - v “ r s - x " t r A' - m ' - - ' 'M ' 'i - T s x V ! s 02 NL NL -- 02 03 1843 1900 1314 1833 1384 -- -- 02 StooA 2130 1929 2242 1 KSMrn k NDTr InvResh toneoao: HknSc Indtncb ' " 1376 Musa fwOA todapendsnceOne: USGvTr Ci 2647 DSCtaA: f i 1314 1468 HunrxG lAATrG f 4- HudCap Humrtn ' IfMWKwlhat" ' 03 -- 02 988 NL -- 02 1184 898 416 1237 --- 02 02 5668 NL 11 1308 NL -- 01 898 441 01 t Compose your message to make it poetic funny tender or dramatic The cost kis low and "Mommy" I Johnstun the outcome is Se The You're Gotnq To &e$t Mommy See You Oe Aug 25 (If Cm Or 7 Time1) Love "Sal?y" r pleasing choose From 3 sizes J I (No Photos In This Sue) 9 Mommy Bear: Dear Mrs B With The New Knee Thanks For All You Do There Is No Better Mother Roses Are Red Violets Blue Happy Mother’s Day Times Two The '' V Than You TWin &uify!s 4 VwKmpAmCA: HardAp MuntAp VlrauardCOMpc STCorp V GNMA LTCorp HYCorp left 500 1533 1466 1065 996 848 760 6015 VSs tf Wet n 259 1561 Wndsr sot NL 16 10 19 36 InOGr 0? 1627 1560 NL NL --SB -- SB NL NL NL -- S NL NL --- s 06 08 04 NL WadM&Rnd Your Message (Orta Word Par Block): 1646 2266 1648 2266 1001 1001 -- LUTrm Muni 986 1048 968 1048 -- xgsBxy Yacttmp 2633 1260 NL TotRet Growth Just attach her photo (optional) to your copy below include $9 $17 or $34 and send or bring it to us at 455 23rd Street Ogden Utah by Wed May 8 at 3 pm 02 12 06 -- 01 07 NL Your Name AMERICAN Address ON State City --Zip Phone Nattnd NeubwgerflflemiF and check Mail coupon order to: or money : ? it 5104 7108 1673 264 39841 Cfcm V2 -- Ms 45 20 -- 905 122 2047 1 60 41490 86 186 1777 WMX Tc WPSRm Wabash WackhA WaiMart 681 WshPst 25 124 Waste Ml s WesF WeiFpfC Wenoys WOgK Westvcot Weyem WniTech Whripi W nemn WiNtame WtHCor 40 OuaxSC ORity s RjRNoO RauRP 14 1 2?9 851 739 10081 20 2039 28 1 2061 33 15 29 29 67 - - - 5 20 2 25 2A 1846 2660 4527 2267 Wys Xero 1017J ZnmE Zero AdobeSy 589 17 1461 97664 1181 -- 291 18 - 11 36 33 17 4 3752 234 35 25 19 4295 9176 24 1675 30 6787 49 Wrey Vprhin 1 20 2365 Wyeiec OuMOll 200 48 wotwm WofWW AES Cp AST Acclaim AdacLb - 31 2 15 59 25 49 -- 2 AiexBKJ Alpnet stocks and Sales Close Chg i 24 2157 6318 6 -- 7 10 2832 15 2837 41 20 20878 24 403 88 1685 16 Anarews 4615 9684 35409 238 2440 2907 699 552 79 2319 15902 3274 47 23 39 AppieC ApioMatS Asnwntt AttSeAv BassertF BeMSpt Btogen Bomat BoatBnc BooEvn Bortnd 1 42 62 6 4796 62150 1 31 16 Vie 1 a1’ APwrCnv Amgen s Amnoo BDMint n BMC Wat - 536 1162 13733 188 AitaGd AmerOns AmPac Autodesk 8 161 50 15 18 2 -- 1 11 49 42 26 Selected Dhr 35 262 1704 136 291 571 1165 546 283 546 3551 Wnrpg NASDAQ 1 107 WamL WashWlr - 57 22 25 38370 23 31 4150 3764 109 s Waigms Warms WatkJn WeooO Weirt 1633 101 27 6 59 30 Cawbon Caigen Cemocor CntMn ChrmSh CNron Ctntaa Cir'u s Cisco CierCO g Conemt 38f 5851 821 7720 225 442 25270 435 5267 2830 640 24657 57441 1796 1969 - 12 52 -- 4 - 24 39 47W 46 41 -- 1 18 25 8 - 6i 14 4 38Ma 16 16 4 6 ne 4 -- V 35 'm 1 95 54 ’ -- 1 22 5U 3 52 4'' Ad a --V V 37V -- Ah 39 --Vh 41 - 16 -- Sh 23’h 29 ZVto 3 26 40 Vaffx -- AH 146 10 USLIFE 6 - - 5s 12 8 17h 311 c Ca 06 SMM 4t® -j VISA Amdhl Atan EcboBay Fdisto -- dnek IVh amine? Vanan Vtshay 9 VuicM 02 reader-reques- stocks Vh - |