Show andard- - Examiner BUSINESS Saturday March 30 1996 ID How to reed mutusls Chg: Pnce change m cents horn the Fund: Collection of slocks bonds or other secunties managed Dy an investment firm 1 £W YORK SaWctad laqaoitaCTd stocks and rsader-ragua- st stocks Sell: Price investors get for each share if they sell will To 52 20m Tampd IS Sysco How to rood stocks tm Trdt 10 40o 87 80 12 3 20 1 Tevtnsr TexUW 40 68 s 1 78 36 20 ToodSno nm Sales: Number of shares sold in hundreds Sfcx keys: Ton Trchmrts Toro Chg: The difference from the previous day's dosing price aiso extra or extras Tosco c&niiend dMdsrsd tf ssdc (Svidsnd or 3pht or spit year emitted deferred or no action taken In errsens or cad preceding 12 mwijSSu stock iSvidend rt stock in or pracsdteis 12 mortis and sate in ft wales in fuff Hd - 80 40 46' 173 165 7 2094 629 629 6757 16 1568 213 Travi ofA 2 33 Tnouno 1 26 60 1047 481 2600 3733 1J58 207 66 20 TyccToy TwFUT BdBGtAp 46 27 74' 26 vr - 932 1023 Tl® NC 1856 3 14 NL NL NL 49 04 3616 637 04 GrCp 1356 1925 Bsrwynfd DsFwvnmc 20 79 1247 934 1669 2546 2961 NL NL NL NL NL 01 04 17 991 1669 IQ 56 NL 2317 3477 2439 3477 1000 SmCoGp 404 CASRty COM Raid 04 07 NL -- NL -- 01 04 -- 03 07 -- 09 -- 06 13 NL NL 01 -- 02 -- 01 02 -- 10 -- 06 NL UrtcoC UnEee UnPac Standard-Examin- 07 -- 602 USFQ UST USXMar USXUSS UnrNV UnCmo UCam v -- 3616 3K£“ -- 03 02 03 : Bumrmp 6 H EmgDor OxMw frltfldgSI 35 -- -- 22 BdEnow 65 2410 22® Brvufae 25’ 2271 13 6u6£0 - 9 45 32' 09 NPp I Buy: Pnce per share (NU stands for no load or sales charge so the buy and sell prices are the same 06 -- 17 16 WttO AquliRffdfc 267 2454 2399 2261 r IS’T 7761 463 '3 23 ICAO --- 2V 11731 2 00 TucsEP Tycotmt - - Transm Tmsm pf TnmMft - - 48 64 ToyfHJ rate pfeis or paid after -- 1 Afp Fdrwp 6325 7236 6 64 26 2023 20365 32 3462 551 12’ —Ms 5320 -- 1 7505 85 137 63 -- t 17437 50' 2 00 1 - 25 7 46 8 46 371 90 Tandy - 32 3972 2536 previous day 1805 NL 23 74 07 -- 09 -- 46 -- 1 -- UDomm Umtlnd UsarQ USnma 03 03 US Sorg UnTecft Unocal 976 -- NL 03 EqtvAp SwnBAp haven t 1487 1013 1265 1557 1061 NL 03 05 Vaiueo 2959 NL 09 1025 2149 1025 2256 1982 -- 06 10 e naanararoK -- 05 HRaavRatt To invest In American Quality And Get Snapper's Spring Bond Bonus Deal! PciBVal HfcarOG HomeStPA HorrsWBd HomsdV) Hor Man HudCao Humrtn HumneG 1683 515 1959 2317 1261 1495 2637 1804 lAATrQ CSOmk 1322 NL -- NL -- 1320 NL 1880 1821 1391 19 17 StOdrAx 2130 2242 08 09 06 04 NL NwOA MuOAx 01 NL -- 07 -- 04 -- 14 -- 03 12 MawdroOnK 04 440 -- 02 -- 01 NL NL -- 14 NL 32 03 06 649 NL 1409 -- NL -- 1824 -- NL NL 1508 It 31 1428 2560 2386 760 726 1266 546 02 05 11 1717 967 2571 16 It 03 02 04 01 03 04 12 -- 03 10 09 or 05 702 03 752 916 821 02 04 03 NL NL NL -- 04 08 06 1290 2113 -- 07 -- 06 2820 Offer Good While Supplies Last V Same As Cash! HURRY! if j With Subiect to reproval Charge Mk lie hrance purenase a pan: an asaeued luiMeee Snap-Cred- it hnanct cvcaol promotional NC due a l“ 898 NL 90 Days a rale wind wul vary The APS in eked on Decemiier Jt Clt arges wilt accrue Cowraao Iowa Man kotm Caron APfl wm no! vary 2ero Ummuml An amt promotional Hue data date ak accrual) hnance charges Iran sataolpuicnaie 1995 and wkl was 20 55 Wacorein ptramMP X nwnmum S NL 50 your promotional from your accoum Offer Good On New And Used Equipment Purchased Between March 1 1996 6 April 15 1996 MMdeerHM "Si Center Day Power Equipment 5990 South 19C0 West ROY Granite Furniture Ogden lawn 1080 North Main 1144 Century Drive LAYTON OGDEN - -- 2753 807 971 1912 1927 03 10 NL 01 17 NL 01 NL -- 11 NL 03 06 NL Roueche'e Hardware 332 North Main Wilson Lane 1893 West 2100 South 08 3261 617 1431 NL OGDEN KAYSVILLE NL 1001 2405 1783 -- 1388 -- 03 NL 04 NL -- 03 NL 09 -- 3350 - NL 1629 1652 3350 1042 1487 ON AESCp WJPr-- Z Saks Clots Chg 2141 24’ I' AST 1177 Acdim 3949 AdacLb 46 AdoMSy Attxbtd 20 26 AJpnet AnaOfd AmerOn 1374 14804 482 104 32 24 tV 265 6 Amgen f 47329 56' 916 1645 14868 18522 1425 15 Andrews AeoC ApOMars AflSeAir 5035 Autodesk BOMntft BMCWst BasseoF 3661 393 71 187 BeflSpt Bogen Borne! BoatBne BooEvn Bortnd C Redon 148 22 1675 12033 3007 Cargen Cemocor QntMne ChrmSh Citron Ontas 219 21597 34316 4866 2020 2654 405 5457 4693 25f 1139 Orus S Cocos 7788 59208 OerCdg Consmt 7426 2877 vjDtscZn Dunron 4' 56 APwfCnv Amnoo DettCpts -- ’ 3007 10 Dyntd EgiHrd EicAft ’ -- 1 EqtCM 38 24 41 -- V 26 V2 36’ 1 5V 98 50 -- 2 -- 7 17 6 23 27 33’t? -- Ve ! ’ 7TH 4 n 539 12472 10 26’ 193 146 4 3 LmearTs 40 Marked Maxwei McCor MenfOr MenMd MtcrOSOR 4l MtNrHd MmmgS MftekSn MttyUe NatrSuns Netnx Netscoes NevtetCm Nor dsn Pacar ’ ParmTch Paul Son Pxar ft 41V -- ' Plexus Pnmadn ’ ' -- Vm -- 1 2S4'Vh 42 - 24 Keily SA KnigmTr LaTexo Lance OrOSO OuttAStk 18 46 V 5’ Oade 16 18 17 NrWnLf k 39 5 5 2824 1517 1077 1645 02 3970 26532 26089 3436 52f 799 50 10 stocks reader-reques- Motexs -- ’ 16 67 59V? 14 EmstHm 11006 MCXTei 347 6 25 37 38 Comvers Coots B Con Co CrXrBrt DSC 17 13215 227 11532 AmPae - 09 s Prexima Pyxis Quantum RaotixS n ResnMed ReutrHd R'bim RkMCN - —A 11 fl xl ik il rt 01 06 01 04 NL stocks and 05 NL 1430 Come CmprsL 06 06 01 06 06 04 09 NL NASDAQ Sctd largcaprtaiized so 04 03 1234 “LEGENDARY O U A L I T At -- 02 NL -- 18 06 16 01 07 AMERICAN |