| OCR Text |
Show - sTocKs TODAY FRIDAY OCTOBER 5 1973 t .7.0.0 ,,, c. t0),-,,- NEWS B , 0t 9 , - :, .1 18,3 3.8,81 'de- e, e t 0. ,"0 ,RACT ! 4.,..444 0 ' .1 t e.. ate, '))41's t,1.:, fi,!z;n 6:1. -, 11---- , 8 561 L ' " ,18 ", C3 !C.' )0,.1r) -3 '1 6 Ir.t-- . 4 , 2 s 3, 1. 3: 9 r' ,,,! , t - - , "L ,,, 1,9 'Uo o 116 31, 1, All,nGro 5 All o C 5 41''',2"0151 Alt 1.22 .63 1, 3 s,r,r'' 4),,). C:., ...0 AllrototA .t0 194 Ake) A.LLIL ',) Aq,or ':" Ao'icr .4.! A F '' 6, , '3' :, - - 7C f. 4... 9; 4 ..- 2t! ' 2:1 ABrond 2.3! An.iir(,1 .64 6 a '4 '1 ,49 2' A 46 ArdiC s a 5; 37' AnA C....ono.' A Cr1: ".4!., A Lto n A C',m 1.44 AC,stre! 43 9.) 'I Dt2ocrt I'. 1!!.n 140 27 1'3 2 i9 a 111 51 8 . 0 .., ' 0 0' STANDARD c, ,. '' ,,,'... : a - 4,, so 05 , POOR & ,, I'.- 9' "' 9' ' 85 cs, " '3..')).) ,,, , ,' ',' - 0 0 Uhl 15PP Ind 425 .,:, . 5N. . co:6 c.a., a .,,a',.. INDEXES S '' - 6 I''', "9 4).'' 33 .94 0 s 12 ' a ... ... Us - .42144 óts ,2 18,4 2V a 11. s '4 -- 11 -' - ' 2 ra- 12 16 4 33 4.416 11'.- 221' 'a 6 II 4'a ' BethS1 B Ina B')Lls Bcm- - .ho. ? 16,'s B!,ssLg' 16 39 50 40 23 154 61 24- 4- 1331De Boeing F31:se ' . 2,3), 1) 8 s,J:e5rc$) -.:I) A A- Lo 6 Aber Petrol Acme Haml Acme Prec 05e .- 's '.. 2 ? 6 70 70 - 4. !,3 64 ,: IS 34 Zia 4' . - 4 8 !!, t 1)., o, o ' 1. All Am Mau klegh Airts 34! n 2.e 13 4 9 8 All,ed A7ti st 7 AllegA 3 6 3 15.16 4 11,16 7100 57' 2 .4 8t., Coi-- ArntesS ,vis Arn AgrOrirt An.B,:trt .50 4 5 2 .,' l4 .!' ' Cdr. Cor1 4 s 4 16 4 P, '4 , it) 2 52 SA 8 . S ?, : 10 1.20 9 ,0 xl 1.1:a Am PecGra 5 59 ArAratin n,Saty cc 0b o. -7 ,t,i4,0G I.'4,3toc Cr? Airr-iCoro ,i 2 73 '. 5 5 2 I: SVC .'a.,) S...4 7. .65 , la 2 -- I on Bald Brortt 1.700 Ban ister Lt B ankUtil .21 .02d 54 3 a 5 a .S3 ? - 57 28 a W- s- 6 , ! In 5 .77,1 9 - BorryRG BorryVir .32 Bartell r"."ed I Etor7n So .27 2 IStito Petri 278 '' 8.2nrus Ent P Fiorgitaltv - 5,a 4 a 5 ? ', wt ', . 8 a kk,',3enC :2 ID taco 6', 8 I! BoEeor 1.06 2 &verb,' Ent BeiH,11 .2 S aolev S 8,0,, Dync1 la e,,,rd .60 81.eclrd In wt 8!uermrd BoctinAo .20 Co Bnhoci, 6 6 a 2 . 5 6 6 , 23 3 154a 6 390 Boaarnan les Bo.7,re C .20 Bread pa ..,an 4) BrounIn .44 BrewerC 40 8t000r1 Ind Brody Seat.; BrovinCe wt 8,Pot,6 .404 eT mg 2.120 BTU Engine 8,,ehler CO Buildex .200 ; conr.O.I ., - , cr ' .:, I . Lo,,,,,'C - . rt pt I. ,..G -- ' 117 4 55- 5 16 20 3 75 33 2 - - ' (tilICI) 1.96 CtnliP 1.4,6 -- 2 1.301) a ContInvst CanZ.1 1.090 Conti 011 2 Cant Tel .92 Contrl Data 2 I Conmpod z40 24 .50 19 8' a 12 3 2 56 3144 5 I") ;8 ID (.4s C9t.ji.2 Cooa Ind .80 I's ,4 116 Cooper Coop7r g - - P 75 8 14 19 11 17 ird Cootile 25o .70 Curets Connate .88 CareierC wit (oAleton Castle-ai- Cdvitron Con Sec CP91) Cenyill Com Urt,fied tertran Co Ca .a0 026 thadMill ChmpH C"70,1er a 15 , :.,,,, 1;77.' 1' " 4 - 04 fl Te7mont Folswo.4 Co .30 Flog,t4;1 ' - LI '' ia,) "Ci a a -- . .4 ... 'f : , 7 7 S -, 4 2a 11.4 '8 17 5 7.: . , , --6 Guard In 13k Garan In .26 GarCia Coro C,6'1,r0 6,e7, ( , a 6 In 3 8 a 3 4 7 1: 11 14 ; ' '' 'f. , I ' - .' re ' Ca r 4 4 4 70 2 5 21 13 15 6 9- - . - .- I.' ' 5 ,s 16 ,i 16 18- 'D -- 6 4 G.-- 9 9 2 2 14 a I 2 10 I 7 2 2 6 1'4 8 , , . , 7' ' '..,,,t 8 a ', 8 ', ,,,, , , '' .. ' . ' ,7 '', 4' 17. 19 11 ,T.7 '; Lorntr5 4.49)4' At. .MaulBro .11 MCCUllt. 01 PACIntsh .32 M 0 C Cara M7.7711ns F61 .08 Mectonca aCe 54 t.",nnSun !,7 74 n71 Ots r:,'0- 3 8 ' 4 0 Co 5 3 ..?5'5cel '6'', V" 1' 4' ' : 5 7 . 7; a , a , ' - . , - . 4 0- .- r 9 ' : 2,3',. .'3 , '3 , 2, a 5 4 11 - - 4 4 a In .1.7y) 8 9 ..:: F :,..CI' Rain -- It- ,1 ''.' '6 I,,,, '. ', ,, , ... I, '''''l :.6(.... 6 4',, p,,....,., - - . ,,, :8 - .': a ..,,,. , ' '' ' ... ..,.... ''. ' ., , , 2 , 77 ' - 7'. : , tI ,,., d e ' ,-; ''' 53,,- : 11 2'5 2 2 a 8 3 a 4 6 - a a 5 9 . .7. I'D fcles ' .V1, .24 5 '1.1 10 4 I 2 2 6 122 7 a -, 4 3 a 14 5 a 4 . 8 ., a 6 a. ,4 - ita . . a , , . , , 8 a- .2 4 5 7 3 76 t ' a . - 9 2.9 a 2,- . 3 - '3 -- - ,' -- . a . SALT LAKE . 4 'Y.' ' 00 I 9 I 41 25 é 6 6 19 )4 2 3I1 8 6 5 4 . . a la'a. 4, ..,,F,CVJ r, . , mea,un. AA ,..: 'o ,, grade or acle AA 6 e; i7 11' I , a METALS MARKET NE.'; no,tekrou--- (no 60 , , ?,,- $. . LI 1,, , , ,,,t 6 , Nom 226.08 224,08 ,, 8 - 225.0 278.0 220.0 214 OB 711.5FS 2145 2120 209.0 204.08 199.08 209.5 2C4 5 199,5 8 .71 ,i ,..... ' CASH ., -- I , r,., 1 iLP1 C.A:',0 9, n I,If ,) .: k , - h etIra ,3, GRAIN', Wheat No, 2 ,s,!, reo, ,: NO. 2 nakd s tel.,' a7777-- ..... , r, oA ..,1,4t ',', .... ,77.7; -- ' 471,;(1,-,,- I 0 , (:,,,,,, t , a 7.. , ;,:;.:7 a 7,7 r , , ,, ; 1, ,,, ,......',,,,,:-,,,-- - ,,, , r a, 4.- a , .,.. , . a.,, ,, .,,,. ,t. ,.. , e c 4 :A:0 .. .C...ly r GOS i,J1',43,D6', Ego .1 onc.7. f.7,..7.7ry -. 7n f n,...!-S'"'' 7,770.,e,. 'rs(''. 19rOt! A, in rl ... 1. '3 - ..'. - '4. 8 2541 9 30 .. 284,47 9 . c,Chi.c , 70 q 13 14 27 18'- 220'- 4- ', x2 63 25 'a 4 14 - '. 176 '.- 11a 80143 , a a 8 15 18 6, 8' 1, 201- .- . 17 27 : 13.17 7 a 4 a I9.'a , 297- a- . .9 147- a- - '.. - 18',3-- 44 900 4'3:2 41,a 227- 412 4 13 7 34, 3 5 10 8 13 Y42 39 8,- .- floCPLI KC So Kan GE E0417.0r4 .',) From.1.-- 1.71 'Cn"U:': 1..24 -- G CAC Coro OAF Co .44 OAF Dt Gcn) Sk 1..4) IA K L Mi N Knight 2131'. l : 1;,,... 8 ; '21 23 ': 6-- -- . 72 13 s 1' 5 11,a 36 7; 21 11 ? -a , . ., - '; 2 23 24 63. 276 661: at .. 3 ,- GT:Flof 1.3,3 z80 Cr, MO 44 67 Ir4a Ccrner 135 Gcht, 1,2:0 OF SJS .22 G,antPC .83 G,o, Fin! 5,, G,Od LcA,s 0;11Hill .360 1.50 Gillette Gings Incer Gleason .44 Global Mar Globell .11183 Go;dWat Fol I Goodrich GoodyrTir Gordon.) .24 Gould Inc 1 Grace W l' 2 Grand U .80 Crania 1.20 Grant W l''.. GroyDro AO ota,41 2.7,,a Teo :.8.p 1.17d C.,1N 1r CltiNe., 1.60 G147.7,, 40 C;!n 0- ert 1.94 1.1,re,11 ,,,t rft wn,,k .90 GrO,e, GranravIrt , C.7a-- d an E37,"9 41.797) ,. de 1.ered,, E,tra largo 6A4; lo,:ot 0,.87; G,.I I.,ft 1 ,,,,s 60 t., It 0.1 1. ,4' 0,4 8 taS37 3, :,,.. a 19 'a 7 a ,,P. ,. cv o' "In Littontn plA Lone 5 Ind Lon 510 I 40 LonylLt 1.46 LIL ptK 8.30 IongDo .56 - li 9 18 94 20 2i a 2 ;',',3c1.1,i1 103 15' 23 14- ,a 63 27' 9 14 a 3 52 21 28 27 a at 37 :. !I r0 21 II 14 7 21 2.1 3 a - - !..3 le l a . 30 1,1 37 A 9 II 24 :i 39 ai:1 46,a ', OW011 228 36 411a 19- .15a 1.10 Mod RI 7a 880q1cCh .32 1'3 Magnov .60 'a Malloro,C0 MoloneH .30 'a .56g 'a &1ar Hn 1.56 NJ MAPCO .54 'a Marathon M 74. Mot Oil 1.40 .5'.11 a ra . 4 a 13orem a -, 4, a a - .911 24- ,- 1430 .24 1.18 MorionL 12ien .o,lev !..) ,071) k a . 3.4 A' a '- a- 7 281, 13' . 9 23 a 46 18 I, ' ,11 '2 - 3 .1 6 )9 19 9 ;IS 8! i7 P a a , '. a - : , '' - . --a- ,8 4' . 14 ,9, - 2 9 75 20 7 27 20 22 l---n 134 1,- 4- ,1 29 a a 2. 6 11' 46,,- 4 104 a a 200 V , , z. 4.1 , A 14 al- 13 61 55 147 153 30 4 46 t a - a a a 1' - a , 258a 281'a 112', a - 41 26' a .,: 1 Asts IS.2, 5 (os, .'1, 1.4to 13c, ..a ..1g 3.o-- e, ft:,) .,., 23 12 7 f, 5 1,, 8 -- 55 27 IL- 16. 2 , ? 6 33 - - 82- ,- Ro,,C7 a Royal Inao 5 'a Satoord Ina a A-- StioL1P StISonF SIPaulS StRegis a : d 11 . :a ,a 2 Ca 7 a a a . a 4 1 ,12 ,87u 29 23 3 Sóto 7 26 3 1- 21'2-172 113 - a a a a a . 8 a a a 2 a h- 31 37 114 160 tcc 120 100 8 '9 a., 38 7 239 - a a a a ;'1 7c4 1.1i0 32 4 27 ,. 13 a 19 79 a 14- a 57' 3S' z 11' 33 ? 1! - a ' a a- .- , ea a .23 69 E 1.3,:r,tein Q- Q - 00 a .72 Ovok ra,.,aa.501 .50 0,C,t0, ..a. -. a . 4 a .,) .7a Ra!taloh !? 6.3morio 13'",.'0 't" 9:1 Rof1 A 50 j?..S 43 R- ! .a -- '9 -- 35 35 12 42 s7 ..4 - 11 3 5' 8 SChlumb .60 SCM Crp .40 SChliti SCOAInd .60 Se011For .60 .56 ScositM. .60 Scoyil of 2 , SCOelderl) V SeaCL I,10e SraW Air 5,.3.1e SeagrY SealP32 .7:g Seor100 .16 Sears 1.600 Seatrain L.n SEDCO .9e Scream .56a Sreveso .28 10 Shaaell ShellOil 2.40 ShellerG .56 Sherwin W 2 5,erroPC as 4 1, :- ,4) Soarton .20a SperryHut So Rand .66 Serague El 4 a 16 ,, 1,trun,Ao Smthirt A .72 Smithkine 2 , Smiths I .43 SmuC,ta A) s '35!0 Bos , 660 500VCC OSI, Soa Ln 1.:b 505 C3s 27 S Care 14a 50,1,1,1044' So a 2 O; ' 30 a a S4 25 a 21 40 a a - 9- 21' 12 2 13 4 I2 6 29' 29 38 Slci Oil Cal 5' - '. stmt1Sc - Stouffer Sterchi aa S'erlDro 2 42 19 23 5 6 42 37 110 22 30 26 21 .3- 41- a 57 69 5 8 '2 ?2 46 8 13 44 s VII S '3. 2 1.40 a Tattl8c61 :6 35'. - TellarlenG .40 9... 17,a Technicon Tektronx 20 4 11 Telecor 324p 9 12 Teledyne 31 '.1 13 a Telex Coro 66 27 Teneco Ij6 12 8 a Tennec A v.1 75 79.a a Tcnec of 5 : ' 4 410: 2 Tesoro Pet I 6 a ., Te xaco 1.72 9 - 35 15 14- 21 5 475 6,a 6 6 77' a 53 a - IS 6 14 - a 35 7 198 64 10 10 73 11 36 14 121 141 12 76 3 a 10 17 71 S7 7: a 9 . 9 IS 33 99 3 49 17 a 7 . II Coro I a 27 a -- . a . a 7 141 35 6 9 t - 14 54 37'- 7- 41 3 5 48, 3, 4 a 'a 25 a a a 23'2 4.1. 191a 47 56 a 74 19 -7I'a 2, 43' , 7 la 52 21 times 3? 3800 .40o r... Trrn T,,nmn ThiciSh 101 Ed 9.1 43 35 Irons W A,r I W A WorFit2 Irons TRW in e TuesonG - 04 .84 x 1.1e Co 2 ---LI . TwCF ,,ler L a ',; uorto u01 Co a ? 5 oa. o 4!-- a 5 31 to ?' '9 '3 , 6 i -- -; ucamp UnCarb Un Corn L:A El of 1 44 --4.wda-e& - 15 26 a .10 - -- .4'a WarLm WarnrS WashGs 'a 19'- a884 Po .. 11,a '1, ' a aa ',I a 'a 14 15, 31 14 a .1a - 74-- 12 le a - a 19 a 27 a 6 a .,. 8 ., 2 136 .72a 1.20 1.88 450 Inc WcanUn Co . weoMct.. .54 a Weloill 2 a - AO WebbOel ,, ., C0 w elts Fa .96 WeIMI 1.616 .60 Wells9C, Wescol: .23.. , .:..,tr.stIr . -1 2- VAJn.on 1.40 1.60 31,- a- IS 16 leo 32 30 whit OfC 3 W,caes Co 'a Wieb,dt WO1Ross 'a WilliomS a .125a .47 Co WM Cos was WinnOx 1.26 'a Winnebago a a a WisE1P 1.72 WiscPS 1.24 witco Ch .98 Wo;v W .1).r..h 13'a WOn11C0 3 18 s ,.:(tc,1',( .6 3.001yab V?orld Alt-9- a V1,,,11eV a a .1- 23 ) . I' - 10' 59 --. -41 '3 a 2'0 40 20 9 ha iNti to . 6 'a White Motor 'a Whittakr Co , 4 3, 7218 St1 opt 'a Wheel5t pl 5 a whripooi .80 'a Whit can 60 - 'a 79 11 97 10 .86a ,40 WhlFrat e a? 3 .48 .4e 1,20 2? 3 - '. 13 '9 14 0 Cora Xerox Co )(TRAIT-- , I.(I. TroSIOr 40 toieCorp 72 a 7apala I. : Zayre CO317 ZeMthg 153 a zu,,,fro , le 18's-- 52 a 66 14 28 710 350 30 23 4 118 107 101 12 127 515 55 3 28 198 12 'a ,a - ) - ,..i. ,. 274 10 74 15 14,a 59 So 1. -- 'a, - a 31..4. - 37 :a ,a .13'- 8- Z, 4 la 158- a- 1 IS lo :' 140 27 2 40 v.alv orkAak wk.alk 14, 24 29 34 215 7 107 a WnelPort 4 WheelSt a 45- 1.4 ;.1,0 - a- 36' 9 5' 11 a. weirhs Ir- 5a - ..'a -- 'a'a - .. - 'a 22'a 25 7 a a Wes1g E, V11t,ac 24' .. 18 20's 23 a 'a 21 241a .. al a Ilsa 39'2 19 3 37 4 13 2 1? 3 1, 14 1, .. la Pep ' 3, .3; 1.40 ,3.,,.3 wsBanc wat pac -. 21- 51 14 13 a 22 a 28 a 1 a 14 14 -60 26 -42 a 371.., 75 IF1 3,. :a. 4 4- 17. 11 .88 ,a 39 24.1- 316 3 ,ieether 79 a 9 s 48 13 a 16 6 5 4 6 65 10 'a V7osh W 1.44 'a Watkins Jta . Wayne G .60 - 57, 770 .40 St 131a,,h 47 37 219 9 13 4 a 1' a WornCrn WaCmol WoCrrof z 3 66 1? 64 , 64 WaCh Cp WoCRI 2.446 ... 8 4 11 .. 4, 8 106 4 .76 W51.1r01 3.4 'Je'on Gore 78 ,in Eiec VWR On -- 1E- 1- 29,2 a 11 6, 3 16 76 10 2 24 a, 3 7 55 .se 16 19 a 3? 25, 2 40,3 40 2 '0 ! 33 50 ictorCC Va Elea 1.18 'a Woloreen a V:atrAur 60 'a WalMort .10 'a Wang Loos 'a Ward Food a W arnaco .80 48 28 20 a 93 129, a 52 24 . 23: a 8 29 107 27"a 60 129 3 25 24 13: 7 116 3 57,, 24 14 7 13 8 ., 5 ? ??, a 11 38 40 a 54 33 39 a I 93 34 3 23 2,6 - 51 $5 97 5 a- 1. 6 21 Int 'a WoPPO1 49 31 52 2 a ,a , 16,- a a 0 '..', - 4 a In.el 1.1r.,C - Et tO 92 15 'a 4 a 12 19 21 73 Vornado le . VS1 Corp 52 18 Valenta'. 140 2 '9; InCarn 4.1 a 2 S 82 1., a. -- a 15 6 a 2.6 a 50 2 1'12 .2011 a 'a VE a Viacom 51, 7 1'9 .. 24 011..11 Cora .64 11 7 82 101 16'a 27 19 231a a 11' x19 ,a 4 216 Veto a 20 26 8 4 20i, AO Ioa1R1c,c '... 435 Took' TroneCo .9e Transom 3.9 Trnsin 1.3140 IrnscLin .43 TranUn I ,.1 2 1' , 40 T,de.',.ar .5? 90 Thme Ir Travelers Trovirs of ? a TrovLag ,25 TnCon 2.60b 11a In So 7165 12 Triongln .130 1'2 Trio Pac 30 'a Trinityin .60 5a Tropicona -1 'l 21 ,3 a 6' a 2 a a 12' 54 W.,4 mr,tivD r2. 17 419 11103.koCo 0 xI3 1.04 Texsgult .60 Texti Indust Textron Textrpf 2.08 30 Thiokol Th8etts 1.28 Th Betts wi Thornin ,4041 InornoIN ,.,, --- 1.58 TaxLitil a a 1201, TexEIr TaGosT 1.64 Teonsind lo .a Texinstr .68 a Texo10,1 .01 To PLT -- 6 6' 19 109 9 76 dat 2 5 a a a ,- .- 64 64 n ? 2: 'a la la ? 25'2 3; 22 10'- d... 609 14,a 8 13- ,- 1; 33 'a Venicein 20 a Velour 940 , 6! 34,a 9 11' a Tolcott .275 Talley In .611 Tolley of TamooE .118 Tandy Coro a a 12 Sybron Systron Dan 60 - a a .68o a a - 5270 8 19 15 q -- 2 11 7 - 21 111ra 3' a 35 37,8 ,28 14 .69a 8 USM Co .60 11560 of 2.10 2 29 a 76 55 hint .44o .4hPL 2.32 1; 114 UV Ind la 6 29'a I 61 LIVIrdpf 5' 2 5 23,4a UVIn pt 116 V 17 : 44 Varian .050 VCA Co .44 x37 13- a 2 27- a Veedrin 1.60 10 . .3(..a Verde. a 22 55 a 41 a 26 59 24 4 '.. Ia ra 1.151. 'a 24'- s- 'a 7,4 '.a 8' 39 ,88 UrisEud . Ha 7 .1213 Upiohn a - ,a'.'t 6' 9 OnlIelof a Unitrode Co 'a UvILeat 1.76 UntvOil .. 2 10 14 9 8 111 53 a 5 100'. 2 4 13 LISFaS 5.92u US Frht 1.40 Us Gyp 1.60 USGyof 1.80 USHome .16 US Indus .65 US Rity 1.36 US Shoe .95 US5teel 1.60 US lob .76 UniTel 1.94 UniTel wis a? I21a 9 30 Nuclear 4 We 154 3 76 Unlacing .3? USFidel 240 a a a '3 31,; 7131n a a 1'7 711: 12 , 229 5 39 79 7100 49 .34 Utd PkC a 7 3.3ibem .90 Sonstrnd .P0 Sunshin .10n Swank a 5 a .92 - '2 USLIFE - 'a Plc 12- 57- 113 38 38 'a 47 19' 2 8 45. d 3 a 37 99 115 16 . SuoerGn 2C a Suer Vol .76 a SutroM ,BOI, a 5 25 5 39 un a a - 30 a 17 92 5 .1011 Sup Oil 17 50 9 .65 1.3? 'a SunOlipt a .,,- arm 207 .30 a - '6 30, 8,11) .10 1. 04 Utd1.1M 1.30 111).15V13 . - 32' 7 Sun Ghm .4U Sun Oil .98c a 34 4 8 a 32 -16 6 123 53 2 8 23 SucLie -1-, 36 0 39 , 12 34 21 . 13 a 49 8 .69 ,- ..,,a le 8 2 5 25 64 1.90 Slude - 7 a 6 4 a a 15 25 8 a Utd Inns 6 . -- 4 41 2.24 UnindCp a -- 13' 7 'a SuoProo .80 SuCrest Co 26'. 37 32 19 90 205o Storer Brd I 94',-- Or Go, - 1002 Brancis uto0r ot 1.20 UnCoro .73b Lin Fin Coro a 1,1,11111u 13, 193 .5613 Stridef7,1 8 -- 90 a 29 52 a 48 68 a 34 89 7 S1onVi 2, 31- ,4 re 2 28'- 2- 11 5 142 8174 Utd 27.2 A 22:- a12'. 1 3 A133', 20- 4- 'a StoneCnt 6 x 23 6 17 a 52 .48,1 SIOk(.19 . 'a 8. .6 II' , d 2 6'a t 56 8 213 2 'a Stevens 'a SicaaVdn 1.85 110 , 29,-- 2.T., 4 Starrett SI,'.111a 19 35 9 2.72 , StPrISc .43b 'a st PrSti .15o .. Std Prod .66 StanWP,s .96 4 Stanroy .60 '.- a , 1.70 unt)tCpt 2' , ti n Pac 2.40 u Pac pi .47 Unamer .84 Uniroyal .70 Unirovalpt 8 Unishoos in u A,rcr 160 . 55 22 2 16 17 19 3 59 UC0001 , 4922' - 67 Ur Elec of 8 Ficleiii. a 6 ii SIdOhio 11 17.- 31 Sto0Xo1 w, 'a StdOind 2.68 -- 1, .- 12 - .60 a :a 36 a 47 , 20 a 58 a 13 23 lf, 12 10 326 a -- - 36 16 23 21 358 9 3 Square 0 Sauibb 1.56 Staley I.40 St Brnd 1.73 516Paint .25 a 13 4 S 2tt 19: a .; 171 ., .82 Sows1PS .. 9 16 Simm Prec SIrnnsCo .88 77. .33 184-a Simen1 I 5', SingerC 240 Singerot 3, a 116, a '2 SkaggCo .40 39 ':I 4 , 5.elly Oil o.,Sid- a S.i1Coro .90 5 5.ylinCo .24 . .S'otrV.,,r 43 ' 'S 4 , 431:2 111 7 .. 13 P,.11maIn 2 P...iexco 64 P 2 , 3 II S1gnalCa .60 I SicmolCool S.000131 2.20 15 95,1,14 - PLC:'' 1', .62 .6,4 Seat Lod .58 'a ScottFetz to -1- 24,a 1.66a SEein of .53 SaFeinti .30 SaFe Intl v.1 Sorg Wei .36 Soul 8 1.16b SavEIP 1.12 Say A St .24 SavinE1 Mch SvOnOr slab Saxon laidus SCA Service Schaeter Co ': - A 79 .21 1.20 Sot in - 10 51 2', '. - 37 1.17 San0G6 SanJRa 10. Sander Asso , Sang Cie .63 32'2-- 17 a 8 -50 17 13 a 14 4 16 ..,. .88o 1.60 a a - 9 174 345 53,3 97 13,a 1' SolonICia -- 341 110 36 6 a 1.60 501C44v Stio,V.,n a - 7 2.25o .98b Inc Rucker Co RoaSTOd .70 RyderSy .30 --- a 7'8 38 a -- - 22- Tel .70 : - ' d a s a 491 PSELG I 72 PSEGof 1.40 PSEGot 4.08 .22 1.2A PahmH 1.12 kohr Ird .90 Raginsin .18 Ronson .209 Roper CP Rorer A .7t Rosario J.) PoralCC .61 a 2 48 SwForpt '. a 2; 13 5 7 Roc i. rat 4 a Rock of 1.35 . :a .. 13 62 40 a a 3 8 , 26 16 a 29 4 109 $ 04 30 21 72 22 1158 2 POCkom .28 , Rockwil 110 12!..ECot 9 C.1 PUS Ind 242 44 PS NHa PSN1.14 1.20 PotoIcker 5'. lq 446 Proc&Ca P S A PeS Cel 14 , RIECo - . Robbrnet 50 .8.D J6 .87o RochOs , Roth - , '2 1.48 1.20 1.03 4' 25 Robshaw .90 Robrisn 1.10 RobinAH 32 22 17 , a 13 a 1,0 .4C,51 .. 4 at 'T Portec PortGE 'a PatlatC ,.. Pot ElP 8a PotEl 01 ... PPGInd a Fremind ',..', 14 19 22 I a a a- 41138 ROOnSt , ,5 ,', .6a,st 1,11oibuv F'004. 8. 4' ,, 90,orad .32 . Po3deroso S 10 ':1 34 a : 29,4 44 lr: 7 1.3 , CG,Ed 1.34 SouthCo SoN tRes l 2 81 SNET SuPocit 2.16 So Roil 1.7? SoRailot .50 So UnGs l' . seohw .24q SoWstEr .12i) l' , a 'a .60 PloGr pt .80 Rite Aid .10 , a ,, , 8 181 iut p,z,0 Plag Resrrh PNB , - a 0 5 I 205 84 14 1.56 S a -- r, 16 I a - '; 24 16' .80a Pe.ev 4 a 8 ,0 AO P.tr,la) - 6 3 1.30 13,1Porp . 14 21 ct p,,pet 10 18 16 17 42 14 79 0 131 21 24 9 5 l' I' Saes, BP. .76 SoestPS 128 a 71' , I? .60 - .. 221, 264- -1 7 Pickwint 4., 1.3 , P.edNG Pierl 'marl a . FM1,0,9 1.64 p, IA P,trey B .68 -- 6 11- .20 46 a - 14 7a 5 21 15' 7 ,- PhilVr.14 a 2 '7 -80 8.70 Philios1r, Phil Ind a 4, 7,C 4 I, R,,,,G, - 39- ,- 46 6 Rchmod RiegelTex - 4,) 12 a 4714 27 a - al P- Revin pi 2 Rey 1331 .40 ReyMital 4 , Rich Co .80 - , II - a 16..a- , 47,14 S PhilioM 140 a a -, .2' ,6, 28 .11; -'a 4$ , 10, - .' :a a 2,1 - 'a a 21 21 711107 .la 17 ,a, RetaliCrdt 2 a 4 Pe. aDS .28 a Revere C8.8 a, , Pealgn 1.03 Rexhom Co a Rearird 1.04 f '. Re; Ind 2.68 a 17 30 28 99 '25 '20 19 6 2 7 710 ,e 0 1.80 1.23 Rep1.1tg ReobS11 262 Feast o 13,6 , 3 820 274 . a Sarno-M- ReoFinS 2 4712 58 2 RCA cv ol 4 RCA ot aReadrn 'Co 17 26 a 13 a 32 a 27 a I 21 Y.2e5 , 10' 101 1179 Paoid of 21, Rovbestas Raveling .20 payttion .70 RCA Corp aReado lot , aReadn 2 of 'a Read&B1 .35 Redman .12 a Reece .74a 22- aReed Toul 62 a 1. peeves t 3, 3,,a. .... Reichold .4r) 15kel Elec .() RelEipt 1.641 720 106'z 720 104 710 58 -1.20 e229 Penrwal xl 2412 Pn wl of 1,60 115 25,a Pennzoil .80 10 36 Penziol 1.33 l'aPeool Dr .20 37 30 aPeoaG6 2.24 11 65 1.20 17 28 perk,,E1 .22 10 Pet Inc 135 I 16 Pet Inc of 15'a PetlaCat .80 4 16.- aPelerPI 1.20 79 25 Petrie St .40 13 18, Petroine .30 6 2- 2PetrIC 2100 4.31 135 .64 Ptizer 93 Foot:0 D 2.2q a 120 20 a phil0E1 1.64 750 W Phillipt 2 18 a Phil5ub 1.20 a ' .7' a 70, 8 S9 7 3 14 .413 PI . H., 2 5 28' 5 5 25 . a 2 :a P FL Pt 8.4) a P PL cil 4.50 - ' 10 5 23 4 4 8 PennDix .20 Pa,: 01 8 .Vq,PennPL 1.68 a a Sl.1- -3411a41 61 - P - - '9 74'''''' .. a cent, .. pen, Penney 1.12 a a 45- 2,1 ,o, a a 6 3 31 4 7 '.15 .','d (yr, .:,) 31.3,..6.1) .2t '.';--4, :a lb c' ....., ,, a 2 5 , a 3'1 5'. IR- pomio, rric Pon Arn Air ts,,,h,11 19 0 .,,,,, poo,a, .90 Pargas Par,,Hil 1.04 Park,Pn .50 Inc Paseo .77 Payless PeabGI .01b a :4 ISa -- Poine13 Palm Bh a a 40 ,,,y-,- a a 7 61 a 14 PacCa, lig Poe Lig 168 PacPetri 50 PacPwr 1.60 Pc T&T LO 2 8 35 of pcct,, a 2 .205 Mor7..111 Ovenill n . 26- .- 12 .12 .88 1.48 a OweriCE , :a a 12,- a- a? 123c0633a a. le 5 2,21 M .60 :0 -- 4)17 '9 '5 -- Marcor .. Warcor at 1014. 2 14 ,i .40 - ,. 251- a29 ac 1 . - , 15 374 73 c! 1..ncti5y .1.0c.A- 18'- s- 3 36 . Yg,111 a a 61- 42I'- a- 4 211a 20, 5 62 . 80 14 1. 20 OverTrn 15 44 CO311, . a 'a tocv 20 26 23 a 2 a. 0 c,,41. a 12 10 90 Lovaenst LTV Coro LTV Ccro A LTV Co 5 c! A3 Lubrizt.,I LuckY SI 54 V 139' 6 .:,3 . 4 a 25 15 8 2.20 1.20 Outte1Co .65 Ov Smo .10b a 41 L, L.d,j1-- l'.: 4.' 235 Al 7200 ? 18 4 35' 45 12 Outbd1.11 2 a- .a 7110 42- ,769 61' a l' .76 Or Rckl Otis El 1.1 - 26, ; 87 CnedaL Opelika . - 11Y8-- 2E 56,- a- ,., LoLandEx 1 75'3 LaPacitc .20 la :4 11 56 '20- 4- '.... I 2 121 a 4 18 13 3 115 106 34 4 19 8 .60 OgdenCo Ohio Ed 1.60 05 E , of 7.36 0003-,C1.32 OP.IONG 13. 0111 1C0r0 88 Omor3I1 .29 a tS 31, I'. cod, ot a a - , 49'2 l' 63- Lac1heed e 27'- ,- 'a 1.6e.vC 1.16a .316 65'a 'a Lon...) 2.350 105 "7,a-a London .22 Vtg 34 '4 a 36- 4- , '. a gal 47 l'9 a 7 .30 AO 2 2 '82 ? 'a 27- - 9 14 -4- )0- a surely this must reflect and mechanical costcutting techniques ili this huge industry. Labor costs for procesSOrS I111101111t. to 44 percent of total food processing costs but closer to 30 percent for iiholesiders and retailers and more than half for eating places. procers. ing bill absorbed by the spreading of automation a If. 29 ...- 61 4 26 a 29 27 a 40 78 Occid Petri OcciaPt of 4 OcePtot 360 OccPtal 2.16 - 16 13A 110rtnro0C NwstAirl .45 1.60 NwBon Ind .85 vs? Ind vis Nw6I In Ot 5 Nwstipt 4,20 N,v,Mu 1.91u a 34' .5 8 476 1.72 i367,,,,,i7P .43 C,0 P,64 411 CoPwci 7.;2 o pi J Coro Llinin a of the fast food, single menu chains have prospered. for the decline in the sliire of our food market a . not just - - i ,- in eating out is the upsurge at restaurants but at snack bars. company cafeterias, the like. Most traditional r estaunts haven 't been m thing big but many quite the contrary profits in recent years 912 12 32 29 43 1.90 Nortnsp .25o NriSi of 1,60 Nucor Cp .20 NvE Co 20k - Unmistakable . 720 6? 1, 71,0 44' 720 46 1.92 a 5 ... 16 30 17 1.'a NortnCo aat 23'd a '0 NOWs1S11 1.2 26 65 2a . , Lii.,aii Lion el 6 53 .1.1.41) , --- 11 18, a 16 Fr LiortYCP 1,,brtvLn L,g9 r..v , t 'a :8 . 8 21 12 6 a - g baby-sittin- Fast food outlets doing well s a 10 55, 1? 24 5 1.04 2.16 these clianges'! 14 1111111131;1111111$ 59,- -1 750 a ... a 22,3, 6 I Corp . L''''''C' .4 'e 74 145 4 2 16 q 2R - A8 .- , , 27 17 - 1 c LFE a 7 .6,,,a Le.17 37'- 4 L'.' - 20 ! .72 y .50 Leer'r,na Leh Pt C Le Val Leh V of 1.510 Lehm Lennor Co Lenox In .6) 4 34, 34 . é 2.950 5; 34 29 Sn Lone131 La rM1 15 39 1'320 27 L ormn 5:" 14..., - 82 1? L--II' a ,. 4,. SO a 30 251'- 4- a 36 E I a 9 a 18 28 la xla 28', NoSPnt 456 25. 2 22 NoinPS 1.36 NoNtGs 210 l' -- a 1. 1, 203 2 2 a 31,- i- 7 Le05501 269 , 19'a 13 21 16 186 ,r, .60 'a .. LeorS:en .28 . Learb ot 2, . Lecr,co C Al 15'. 25..7- 17,a , . a 5 14 No211,va 1.84 tiaSP01 3.63 15- ,- 03 9 549 6 Koehr ot -, 3 Cen Petro(' CeE,anal .65 Ce Steel trd E Air! .22 , Koehrno 13 . , 11'- 2- 1,a 23.01 - . 4 a 3 a 29.0) 19.9 1!1 .4 l'...- a- II11' check-cashin- a a 24.6 Clearly. reflected here is the rapid grOM1; 11: supermarket services. ranging from deli departments to to as shopping. Iron) ices for Mich e pay Also behind the percentages are soaring construction costs for food stores, rising taxes arid the substantial prof- its of many of the food chains in recent years. . 13- .30 NIIGstar a 3 rt NolliCs - , a , 24, 5 'a , 5 1 .30 .72 .., . Laclede 8 8 24 60 CGacitseS:acv1.17,n2 I 3 20 .'34 kingsDS Kirsch C a a ... ... .. 13'i 19'- a- 'a 7 1A 2 a I a 10,,a 4 .20 .60 .10 .10 2 Kenni.cot Kv WI 1.74 Kerr 13.r .6) Kerr13.of 4 , Keiln .45o Kid& W .60 Kidde13,10t 4 1CMuPt 2320 k im CI 120 a 26 21 25 22 116 25 3 231a 23'- a- 1. Kopper 1.88 5,7' 'a Krottco 1.77 .20 84 . Kresge aa a 'a Kroger 1.30 '1:, a ',. Ky..or .60a 1,8 Fuouctir,a a, A? kenmti , o . - 143 22 49 10 36 5 3 3 2 52 1.46 KeLy-- a 377. 25 2 56 5 67 42 K- .50 .50 .10 2.20 2 1.52 1.4e . 'a LA V, Z2: '2 KaiscrAl Kalser(.1 4 14 E E 12, a . 34.7) 13.3 oo 12.4 - - 1960.72 43.1 g Eating-feedin- 15 14 17 2 3 NA Cool .60 NA 13.t 1.117u N Arn Pro' NCnAir .05b NoCnAirl v.t tic,e51311 1,02 ,, .11r1 , - 1.40 ---K . 4 39't IT 25' lb Jayta13g 32 NLI Crp .36 , NortolkWs 5 - 23 10 Kee01,,r KeeneCp Kel1eig1 ... - , - lel 1, Kaeci KayserR 53 a 508. 15 4, :9 211. KaulBot I' 1 67,s--- ., a Wil:tt ;,,tre SOIllts tit !2- a 41 a 16 Nia,.1.ot 3.40 36,3 No Sh 1380 I N.. Indust 770 ',1, Katy of KauttaBr 4 a 19 5 2.5' 42 27,-- IFt 46- 6.1191.1.o . . a a 37- 23 17 . KonpLt '2 Katy Ird3s1 16 22 187a , a lt, 11 J- 1.16 .63 Kone13,11 3 kit 17 Si 43,, . 22, 5 53 9., 9' 2 25 6 Newhall Ny.mnt NVSEG NYSEpt '. - a John S,.c 60 Jones L 1.35 21 18 2 20 , 1. 8 9 5 t? taiDetrt 2.33 NE Gel 1.24 NEgT T 2,36 7.. 1323 '3 8 19 2 .107 , a !e '3 NErgTIT Johnt3v 197.., - 49 JHnISt 42'.. a . -1 4 10 9 194 67? 2 -- a ' Share processtil Wholesalers, as,emblers Retailers places '3 Natomos .25 Neptune ,40 Nev Pw 1.35 NevPpf 1.60 NEngEl 1.78 ', 37- ,- I.60 .81b . ..Osten , a - .,, a.. 140 e.100 , a 70' 65' 45 5 .1o:In&Jr1 24' 1. t , 2 4 '22 .60 ice 9 33 a '8 .1'1, Not Sol v .70 Nt Stand .75 141Starch 66 NotSteel 7 , Niti lea Co NotUnEl .90 , ,a 50 436 4 JahFd 1. 74b JettP3ot .52 Jar CPU)! 4 C J.trVs's1:1 Jirr3.1.133 .. 2 46 27 '',1' 290 3614 .. 4 1: tati Semicon ... - the shares are changing. NIIDDLEMEN 11113V 4 !j .40 40 .90 8 a a a . 70 11,a ... . Fiii,;1 21 .90 fundamental D1'11;11A1111111 . 18 212 ..1i1u .13P a undoin eirly , 5 537 ?9 39, 23,1a a a l 2 a Pal Nall Gen .50 Nti Gyp 1.05 NI Hom ,1510 Nat Ind .05e Not lotB I' 13- , 8 a 1 NhFuel 1,90 saa a 19- ,- 4 153 le el measure of farm prosper t y The August increases in ra farm pro& of .se,.41 'culture has rust release d rt. a on our national foo,1 marketing bill is who that Belim indi,vii. tak, gut tascinatut,,, middle" Of that S77 billion bill in 1972 and a summary of ;Ile , 2114 ? 16 7 -- J Juntzen a , :a II: 13 , ,. .'3 45 88 6 2 2.30 NPIDeafil 11 1I 3. ntstUn .06.i awa Bee! P awa El 1.30 03,011G 1.44 pwaPS ion oco Host) 2i TE im 600 Ick Corprtn U Intl .15 - '.'s: 774 : 6:6 nteroace nterst Brnd Mrstote S1r '. :a 3 . 32 . , ,0 .80 NalA01 Na7Av NJ? Can Nu1Cash Chem IV Cityla 9 212 4 14 T&T p131 IT orN 2 T&T otO . - - "0 35 43 86 42 Na:co Co .43 Norco 53 .60 Nuococ. .52 a , '4 Itflugi plit.lrt.Pt.:1.111";;'1 I IS 6, .6i,g 1.32o L , , 1,1 1.52 .23 . Nabisco - 34 12 a a 'a.; a 43 a a a 30 30 0 , t lo o. 9 In ..,tOnt 3,ers a a 88,i 1.411 2 , nMinCh .52 nil Mining ntMelli I a . . a 05 .4 - 4251a 162 taici-e- 43'2 ';3, 25 hi 6 - a di l , ntl Pao IA, 10- ,- , ntRect ,10b &T nt I .., T&T ptH 4 23' 7'. 37 6 10 IP 1.45 1.lorrala .ttl.o Ior,,t El P, :,,,,,,5.) 1133.1 Tr 8.10 1.13r1Nur 84 !3,3rr - 510 35' 43- ot - 9 .44c 4C 20 8 ntHory 1.40 rternat Ind nt tr.dus of 2.2 G Case Prey. riFlovr 494 a 'a Leo,3v FaA?r1 5 Con,1.1otot Con Port .80 G PubU 160 7,c.,. B 1.1 C o 1.36 1,60 4313 laknterco '7 180 Of Gen....A Ics CeMot 2.90b GrMatof 3,.. La....rang,. 235 0 a 11 á a. . 11 4 17 2'1 - C.' ii(1131)01'.''at,'.1t1;SI :1 uct prices ere NtiAggerIng. Vet. d r amat ic a s the farmers' gaMS hae been in 1. fact remains that middlemen are still tilt, eq,1111 re than 55 percent of our food dollar. During tile astc:ttiintgi foods ((II II ter . the cost of the U.S. marketbasket of 1)01114111 by the averzige C.S. household rose to an annual (III to tilt' filmier for thr FUR, III $1.497.05. Of 'his, $015.19 raw Illatcrials: the rest $S11,Sti went In the muldletnen WIIII process, transport, store, package and sell the food. - , rtisk laa to!' parit Sylvia Port er 3) , Munsng 1.08 MuroC0 1,20 i3.arphOl 64 a , 29 6 a nsilcApt 2 nspCoOP 11,11.2 1.09a .24 Megan 31 Nin 4a. v..1,....:" 41.1,,, ,,..........o . 16- 8"1,) , Muntard 1. , 13 312 17 40 I' MtSITel a 4,.,, 5 9 .1.3) Volerola .5kt 13,1 fuel 92 a ..q.):. 94 a 63 2.'3 8 26 71 79 1.35L -- It 14 22 55 t1,C 1, t ., '':.N. , ,13,)orr IQ "No& k . till 15 0 63 r.'onI,175 '1.10n'131 ' , 3 3 52 73 5 87 8 3 ', , - 3U 27 8 91 63 S:1 ? .39 C .10 r,..11c0 : 23,14 4 156 9 13 ',: . 6 a4 3.1 L .01: Er,.... 1.60 GrFoad 1.40 Gen Instr 2k ceninstni 3 C4.1t Med .12 2,061 i on lo.7.e, 217.58 ' ' .,ekt wool MHO Wool: CY, .. .e c, e , ,,, ., t f:. V. r,.. ,,,...,.6. , ' IA,' t'ORK ,,7707 , r cür, 6,,,,., 1 , ,,,, - 8 Yo- C7' la EorlD8 .950 Fortrivi .551 Ft.7.11pf .550 Ford1,', 3.20a For M.cik .88 Cents( noml... - a . lo ': Crease CO In 99 Cot!on GO a - 2'. '. 1.e..., - 1.)1'1, c,c',1- :," a a '' 1, r3.- 11, '1.1. 5 a ,' r 64,.., ,I, .. 4., c,,, 18177. '10t,T ', 1.1 4. 1:, 8;a-- - i 14 3 30 189 rmont - ., 3 4 5 SG 1 7,,i r,ar0 , ' 16, a 33 . 14 60 10 19 , i '4 Rna 230 gR is! 2.2,'J r, Cont 1.63 .. Co Car 1.'23 On Ocaeloo Gen Ownorn FUTURES WOOL 8 11 3 24 96 :, ati3.3 P IP! (176.51, oeul Toy 4, DS RI 1106 IICenin 1.30 11C,11 OA 6 liCen 6. 3 '320 Ill iliTee123 .36 linoeriol CP iNACo 1.91C INAII.S ,SI. a income Cuo 1nd Hea,! Ind Gus 1.84 :33 a 10-- METALS '. , .a - al:a- -1 , 7 a :7 , - A .' 2 4,1,te IA EGOS '1 a" Pa,cv, 14 a )3- - ' '....' a 5 22 8 ..) 3,, , 1.11.0-- ika '. - I' COMMODIT IES '. 6 --- 8 ao On EleC -- . , ,.. i6- 2'..a 15 - 9 ,atian 3:0 nexco 13,1 , ..- 40 7 a 17 10 lrdPv - 677 says it is hroherage a .50 "more (17101.11 Mt! 011tliwk for the stock market "than WP have been for some time." It socs indications of "de- r elopng inslitutionalinterest from here and abroad" and says it feels the nubile -- may come back into the mar- ket heforo the end of the yea r." l'he 1. - 30 3 45 6 29 Pr s 2, a 1'4'8 WALL STREET CHATTER 1.,:lidlaw-Cog',,eA,,I- 1 .. - , . 36, 200 20 11 Pho- 75 14 5 336 49 2 19 15 &Cable , a Cara ,ni Coo Gcn Am Ina . Cn 401 .6931 CtnAT, 1.8a a r. r Al 01 2 G7,neanc .17 a 6 Fi.,c it i 4 Popoff,' .201 Fo,ole Mind ...! 8 22 4 4 .85 Conc1of CarnSaf 1.60 Gannett .56 . GardDen .70 Garlock .i.: tt1 '6.; , a. ao 12 - a , '' 2: 3 al It th 't, ?a N. 104 1.1onsculto 2 7:1PS Pt 2" p...,),,? Doi. 2 1110 r.eontP, , - 7' li cN .3- ,4 ' 2 YZ- Z!MtHm :: ..., , Jo4J, e;',.111,'IL5ItC-- 3 a 6. a e 6, :, ' ... a 10 2 , 7. ,LCc , 3 Fla 5I1 1.30 Fluor CO 51, FluorCont 3 FlyTior .20e Co .:a ','1,00.,,I .'a I a 7,., 35 1.22 FloPwL, FrC -4 4. , tC Arr l ' '; , - ; ' . '; , g.., l V7- ..:or' ' :- ' 3 10 a 5, a re - ''. a 7 ..6'0 deaumaar - - ,...3 8 3 3 1,r1,0,.6n !; V;Ô:f NB ! 4 '.6,:a 1rd , - 4 ' ', -. - : 4 .17,z, ''. . - , .,.. A , 1,', :d , 4 4 . Br ,,c1 CO h'i V317,r,Ph .0177 V.,r,,Imn ,43 4 2 ' s ,, ,., , 9 , ,..,,,, , , ,. ,,,, .,.., ,:t, ., : '': , 4 1 ',', r , 't 1 1.62 Fstl8kCS .80 Fat Mt 1.541) FsNBos 1.62 FstNCity .72 FsPoCo 1.20 FsP.V.1 1.58O FstUPIE .96 Fs17131. .430 FsVlisli 1.71 Wis 3.07U Fishr F .20g FisherSC .16 FleetEnt .12 0.60 Frc;,,,9 ,AJ ,,-- 2, 9, H:Io,E Cv. oiu , 3 ,9 207,4 Eir,:k L.t 4 2 z160 62 2 30 Flinti of 7 27'.-- Coast Fob 23 -.., 15 Fla Ous .65 49 3e a , FlaP3,,r 1.80 8 41-1t' a a 1 I . FlexiVon 5, Fhnt.ot 1.08 7 41 , i . 4 11 5'i ....t '1,:i:oo ,, . 66 ''. '- - I 9 ne.,7li-.- 4 , :.,..,, , - .. .6 5 '''';' , . . R ,.., ., a 11 6 Co Tub - .1., v.,4,1e.er b 1 1. . a I.; ., : , ,, 5' SF Is .. - 6 4 r2 . 'T.77 ' ' t - a - ,. W- v7,,..,I0k, Fi '., t3L,c01,a V4o,tr, OrOl, -- ' - 7 at ,2,17',i'Ln6,- 4 '4 4 7? 3 4 67.'4 Vcdcd - . Fed Firestone Fr,c1 FstChiC 4 71 3'. 4 8 4 27 a 27 a 15 a 8 . 71 ... ... 20 6,., n,t ..,;;,,' 4 - , 22 15, 1.40 .60 F.eld,'-,t- . FiltrolCa a 20 4 3 10 , - .. vo - ' ', ' ,,;,;..', ; ' a 28 3 01 y'.77- ''- 1. ,''. - . .,2. 9 I 15 .68 ,'',",o ..- ... 'a 4 Voelex a 5 9 I 10 Vark.1:uu-- ; .'''S o,'0o'co 611 a . a I a 7 ! FedDSt 1.08 Feta DeveCo Ferro Ca .90 a F.brebrd .80 Fid FinclCo 'a, Fid.M.g 262a ' U. I 4 .1,3 Fed Pooer 21'41,4 r. 2 1.80 f.',a F2Nti.v.1 6 -W 3'- 4- 5 2 6 13 FalitmE Falstaff Er Fonstel .200 Farah iVtcl Feddors .50 FFe0dPosti8m1.2300 4' 12 FarnC Fai,ina ... '26- V- ---- Una .,, viafaEd4 a 2, 4 6 II F- .40 .150 .150 .50 led 25 IS If Vi3 - 11 - . 2 10 8 43 36 1, 13 , 28 Vu,cnic 21. , 19' 7C xl Veccolns , Verntron Co Co yeselv , .,'Ci,kri Gerd . Incor vintoje Fri 237 9 -a . . 3 7soro tr,7cl.ra L d 7 10 2 2 6 x16 V 2 8 14 11 a ''3 --- Faberge a 24 . - a 13 3 24 '.cr.Dorn a 27, 23 One' - , a E- -- 42 ESternn .2,10 Ethy.Cora Etlwial 2.40 Ev0n5P .40n ExCell 0 .00 Excelsr .53b Extr,dcore 30 Exxoo ,a- 1.,, Sla',. 10k. Voirk,oc 409 , , VaLbor ,. 8,, 1U 21 .6Do 1.141, 7.3ole, 7. 19 5 Vol - a 2 13 5 5 .:: ,:f.',',..', a - 14 .;i1 ol r. 6,,.. 'a S. --- V 4 103 4 . 3'- .- ,.., 5 ,... EE'sssexxainf128472 4 8. 5'4 8 Un.vCont 2t. UnivRe s Co Um 5.,-- .26 UrisBld wls Utah Sor .40 U V Ind vats 4 o --'t - 9' - U- unitek tOrp - 42 U Reactn US . - C .6k a ' 16 ,,t, ...1,, Ii1JIlt , ,- -- USBnc 3.- Sio''ncer Splenlex Enviroteth EauGoS 2.40 6 ''. EaLite 2.39u 26.4. 'a rS3Inc 1.40 4 Earnark .75 Esau Inc .32 4 . LISFilkr .20 - US Not Res US Radium 5 .1 10. Enn....8 6' i9 6 71 f'o0(00A . 15 a 84 21 '2 4441S".'s ( ( 4 t ,', olvb Corp t .. olvDDI 2 2 3 1, at '11 a - 9 27 - . 18 I::.1 )4- 1. 6 . :3 6 I,. 44 l,,, in N'oh.sk PO 40 5 6 41 34 3 , - 9 al d3 ? ?ea I 6 ' I5 Returns to farmers for the meats, milk. fruits, egetables and Other products they slild for us to eat during tins . ear ' s second guar- ter (latest for hich firm official ere up an tiPICk'S are astounding '.10 percent fr o m a ear earlier. For the first time in nilwe tt,. .0 Ar SO t .' C 8.Lonorch .60 M01109"OM '2 491', 6 69..- ..60 10 Frnoire Gas Engeihrt .4Otb 3 s I es 72 51, 20 ,8 a a i ) or ter la . 93 20 ot1 is haisot,cer. - 4 Iv !, .84 H 20 00.10. r.1,ode ohsLe : ,4 28 6,6 1190 . 9 1.4.1 137 23 8 2 t.1PCcm o PubS P 13 16 1 . . - lariller tiaS 111. 111 the speci6CUI:ir w inner in this '' I id price spirJ: of that there can be no doubt s. oi eii - 26, 11 '- 1.11I ', 11 2 S'tIsSit,v to a 23 19 7 8 2t) 9 53 8 24 'S H:ce . - 13 '.0 31 Au Imp Fin 4 2 33 7.:0 LItCDooro , 0..7- - z50 4', 9 , ur, ncod, In . 7 28 Saoctra .ro SaeedCP '4'. , Stfizmrn tr 8 8 a 15;4 i, ,'.. p .i o ,., Pun!oc.,, Pot, rr.., .4'.0 4.., a 2 m- a .. 11 2 7.58 130 1.02 1.29 SPecially P .. 5 .2 5 E., SCEdpf SCEdot SCEdof So Payl . a 6 2'e- ,, 5 5. Sol!tron .060 Sot, PC71)7Al SoeCca .80a 6,8 .' Ind 51.1E) ..- 7., 0 6 2 ', 8 UnAirPr .40 Urkibt 020 UnBrard wt s 47 '.77 3 .10u , SCOr of 1.5a 24 : I' ur 11 IJ 16 3 a ? linio4P,61 6, .60 Uninaef.t UnaMi 2...lo 7,, 8 IS t,.10:4 W.7o , . 3 12 15 5 On.3 . 3 9 4 , 3.u're P 12 , S,crracn Cp . 5;monS 8 '17 ou 57,,,,mon .,- 7 17 21 4 2 5 LI - .. EMI ErnoDs a 3:s . uiP Co .02o ... 2 31 5 8 26 1:' - I Fair , Tvco Loburt 1Va ShenCora 5, OI Co 51777,01 01 I . S'm',',,, . 6 , " a 7,17,, Iwln -17 8 '. 4 , a 9 I .267-- 2. 5, - 4,) 7 144 3 , t'oe.bot 5 4 4 9 a 33 ,' :a ' 2 60 n ,r . . 11 5 4 43 6 ..1 f' 6 ll 5 A , 7.; 4 20 01 CC; Oa' MC P,.C; 4 a 1, 5 C,. s b a 2 '6 211 .1 . . ii ' 4. 21 ,','0Kor T e'! a., , . a 21:a a' :P ,J., 7, - Co .94:3 w1 CD .27 t:71 Assoc Soho Liz 40 Sernlech 2, Seratrn .10e Setae Co .45 'ohoNInd .40 ShOlitR ,OL,I 3 - 2 5 a22 . 6 57270s Se1,79 -- - 2 5 15 77 t' 0 t Seplectro ' 66 68 3 Inc., T,7,7il. - 22,, 9 2 SeooLrt Sec.7.1.1 . 0 l7,eo Con7c-n77...JAr. .30 7,, ' - . - . Ttic0,:l.ilL ., . .. : . . - !.1 ,I, 6 &77n ,a 4. - - I '2 ( P'01., 2 .C.1.0 amMrt . -- - .,3 P,7,angood .60 4 2',' A, 8 ; 9 .2.. - ,, . '., ' L.- ;. l',: , , a 2 wt, 1,10Iorv , :, .10 M Ch Rd 1707: 7,:n - , -, r 4 Intl 1.0E3..,In v.) Lo.a.shc Ira LouCmt 1A.:3 L5E 1,3 5, LTV Co Al'. Cann L4av Luntke L.1.7' P7,78 fn.- p, P,7,77,in.,:7 I, at77, - 2 ..l. '1.13 . 4 .- l? dJ'A h a '2, a 5 6 - 14 40 4 12 ,I6 .24 Intl Plar.7 . , . : .,i s 4 8 "0 51 LlivLyrn in 1.neo!n Am n Lloyd, Elac .1:. 6 11 L1,,,,IieF t.It.el , 9 ':' L P.,.--- a 6 10 6 .,4, , 134 .46 .. a 5 K- P,11.,7'..v - . 3 2 P.oleor Sy!, Pioneer Tex PDM. 123a '; Scotti,H. Scurrv P ,;ii 20.. 14 ', Pla7-t- S LotIex Secur 8 .a, 5 7 a a 17.7.. 7. 79 18 3 3 I. Trea.3.7,y Tr51.'.0 .090 7l1co Cora - 15 3 8 2 .,-- Troor Tumor ' CD 7 PeIlt:,1 . ', 3. ., 72 a 3 à 4 .. I' , To:01 . . 10 '. 4 3 19 22 f J.3 . - . Cit'cli a 39 6 6 '21 ? ) 1,1,I tonBr .06 8;1:VV.', 1.1 AO 11NlinPL fa',110 Al .90 t,,,,88,,ga .;,.t 110 Ho6.n ,m .,o Huobil , Si) H),0180; ' 61 4, .1io . 52- 112 6 100 ... IIS '7 HoLon A', 48 Hu - e For Heu), eFn 90 ot 2 a I - 2,., , i 33. .231:i ; :4 40 21 2 17 5'14 10 2 21 2: A 4 t96),)1 Ho6.616), 94 7 .39 IS 8 9 19 17 83 8 . - 1. :'' a 13 - : 6, 1:0 7.1,tdt '...iIb P.N dRoss fJ - , 8 6. ;11.Cr001.1e .0C OAT - .4 : 44 I 6 .6 ', I - 4 .394 I ..11 - . 'S :4 31, 71,,IesLO . 'a a, Ir, ;.1)O - a 30 20 '' 1' ;.03),I.4L) 2s .28 .5:0 a 141 Co 4if' Al a - 6: Elixir Ind CIPJsoNG Eltra CO ;'. Emer El .65 ErnryAlr .74 Emerain .31 Emhart 1.20 a 4,'- ,- 2 .35 - 2 26 39 Cro Inst a ') Schmid .20., irc Schick Schiller 1rd 0 I's C.', , 0 Co Talons, I a 4 9 12 . 24 '..- 2l ,20 SI:77400nd , . !t, r - L47 -. S.ounder , -.. o wts . To,h,im Ini a. , ' !I ? .1.,:, D- F) ,. ,. ;.- - S ,'..:e,H Su, . J- d To a LCA Co LeGronC Loa Ronl Porn Pc,n 20 3 Perko Coro PhiliTel .54e Pl7oenx stl , P.c N PoySt P;cdmnt .24 5 .44 .45 Pu7oCO Peel Res 1.1 T,ttaily .11b 7,7,0 Timple ithlue, 001: TMC r.', 7::p 4 5- 13 39 0 - '. , 7. .15u Tenet,' Erg Tensor Coro Textron T Ft Incoro ,. Thorofr Mkt ' Thr.lhin .C5 - . IwAell .1) 7.. 2 a2 3' 5 Tot,oroP Tex Intl TCYStar 2 -- -- RvanH 2i 1.760 I) 20' 9 40 . 19. 80 8 5 5 10 51 13 3 SoureP .44g ,, Satetran Sv St Johns .62 - 27 , , 2 a 21 ? 090 La mee,r ;36 Lardm, La LaPOirte .7'3 LarR,I 1.27'e LorwaRt ...l LaTourE Ed 1,' .1.,i- -, .7.7,166 a . '. a 4 3 5,7jerc'i ,V,110. 6 5 11 RusiCrtt 7090 Corp 7 10 21'. 8 2 2 28 4 laradyne .- 5 2 S 18 2, .23 Pall ., ,- 4 FGEleof l' -,. Poo Ltof Pcr.NV4 1.04 5 11 9 7 9 . ... 20 RusCa Indus RUSseks Inc Puss! C0 .40 :. , 33- 3 2 l'. 15 16 . 3 25 3 6 44-4 . 13 1C,-- - 4! v3 -- I at 203 a.- 20 2.1 Pea Boys PEPl Moro Per.rtC a - I,' 108 ? 60 Barre In PC7E Pe.rni-Jn- r Pr 090 I, c .70 4 , ... a e rVr K i!CILHI Peko1",:-.0- s 0 4 10 3 Tel . , 3 8 ... Medal's .32 '4 , , Meil',0 ..1,0,1v 17'a . 4 ' 31 5 ? 1.8.F -- - 7 3 2 . .. l'11 51, vts CD ' , . armers gain . a . - :6 65 1.1.,:ttot e .3 2.I:o 8.108 pt 7 63 74,0 0 444 in )1.1.G1(1. 12 27,c1,c , HU ...:.135, I: b . 1' ,) '4 ntj r'Oro a ; its hou0 Intl 30 It l a 4 53,136-.. 'a Elect Memo .7:1c El tA . Elgin pl Notl 10 Os Te!axCP Tennuco , - 76 2 Amer PoilBE .300 RE'S Pro0 RSC Ind Irc ., 3 a 6 II 9 Royal 3. 20 7 An1,7f Ro60n 5 2 9 11- 'AI 14 ; 1.35sdl-,- 1116-1.- -16 ; Pa lo ,'ra wt ParrIne po,,,,,y 0, ,13i7 , PolF - . 05.011-,o- .. . EDS' .9) Hoo.er Hort:, n a 30 Ayoc Elect 10),,, HOO)0,1 -- ', 4 id 1.20 Elect,' NO . 0, 4; G & EC, 74 CD leleflex 4 . 12 21 RallIns 11,117' Rossmor Co Tec Svm ',. ? Robin Lad ReLinIech Indu RoUlm Null Rocky Rr'ICild ir, 137, - ''''''n .50 . 3 4' a 6 , . . T. A..18 er 0;:mr9 Kuhns 5,- '''-'- PC - 20 ..0 . - 4 5 3 ..t, ,,, Monsrir ,50 Marinclua 8 11,, 1- 7. Marshal Ind Mo'iond 740 1-Masoneil Si) a 10' . 6 , . 2? , O Ozirt '4 3 i. Rood Originc.a 0t0D ., 3 '29 n a T. II 9 14' 14 5 21 Co 3 Art .20 ChioBros.., 4 Oh Sealy 24 OKCCO 80a 'OnanCo .10b 0 06(AD 6.',,I 2210 , .1'. 4711 -44 2 - .. 8 Itaa'a v.t Itla M a a . .. 3 .269 : - . 8 a 6 7 - 36 4' 64, 3 5' : ,. 4,3 35 I 10 4 ra'av.A7.'q.') '7. - 'a a-.- , -.1,acrcdv . 4. e ,..,ro7rD'r , 17- .- , 27 ' ,, a a a n'a 3' , 41 10 If) 19 3 5 -- J Lewl:.13F ... 9 di, - -. 3 - ' e a a - 2 Pr a . 9 10, 1.06;) , LCA Co :9 . 18' , Leader 4 2 Leader It .- .. Leo.ca vat., 11',- .- .a Lee Ert 30 72'- 4- ' Lee Notl Co 3 1- 4- ' Lehigh Prs!, a Leigh P: .40 , Leisure 5' ice 1(- a- ..L. Lerner 6.1, 3 C. c p - I la 5 31 ,. .. , :6 !6 4 d S' a 6 1.80 Klee Kr ,c17 a a . 5 ,,t(.6 po .7.1.av 4 8 1,7' 9 ' 1..0.... . 73 4" n d 3 , a 6, - ,,,, 18 s f - ', 'a 12 47 6 7 10 21 0- --0 Olfseoru 4. f..7 La 10. 1 .- 41..- .6 a K.r071rd . 3 10 5 13 8 71 4 6 I . 720 KiI:',Orn KingRa a, ingsLt King:,10 , - . , a. 0 1927, ,,..,,, Sr,r ,,.:,, ,o, . 3 - 45n RC (t. ,:C.LIP, ,, - J 15 , ra66 8 Kev,In - .,. 4 a 81 5 -- ,: . a .16 29 11 JamesAy 2, Jeone1e 5'. Jervis CO 5, Jetronic led . Jowelcor In JohnPrd .16 Inc a J S ind K . 80,,,t1 Co ,,T , Kone. . . .80 Ko4f8.0i Ku, Co '. 3 ? 2 -- - , 7'- .- CMR1 1.850 VC, M,ogCo moeral Ind JaChan , 6 Ao7 G.ortY1 . 6 .,I,l9 . Gaefri - .I. .' 4 . Oil Pit . 6,01chrg a 71 8 ...,t 2i. 6,,r4 3 a" 1D 7 Pre,rnt io al .4 - 'a ', 43 2,3 .48 6 1 .- 4 l,,. 16 43 ( . 14 a IV . 37. Vc. 5'e:1 Cra , 8 e ... 27. a . No Ind o c Nortek Inco NoArMo wts No Am Rovl No Can Oils NNGMoo wt NI,JCiear Dot N..,mac 0110 a ..- 10 13 5 270 .60 .26 NioaFr5 NJE P 2.1.o - 4 ? roguols Er rain Indust Smell) .750 TEL Coro TI Carport 2 .'- a- ? 13 naDia 8 .45 nvFrd .1571 -U. f', RH Med:col - .. 'a 53,- - . 2 5 8 R Ne'4,7 NYT,r-l- 8 .5C -- nvR11 tie3.00rk . - ,. . 3 ic.c- 24o Hertf3r, Hi G Ircor0 Hi Shear Co ,1 4 ' , - 5 16 2 10 .: 2 ? . ,, 9 a 12a 5 2 ? 12 2 Heiricle In Heiton 1044 Her Ma; .40 nvD36. a - 3 ,chs Front.er . --- .. - .- li2 a '2 Ca ntProlo 10 et Sys, .120 ntorpool Lt etravstem rterwav CO s ,4 C5 Neonc:,. . Nost!e Le r. Ne,vEa 14,c NH8011 .051) New tdr t.1t1 , Na MeAr 5i . 8 6 :3 rt Foca,',..-rti,,,1,1 5., la Flight Solty Poo. Ind..' Fla Co o fa! Ha Po7:0 In Flu.elon f,;Lo,,r ForelLb 2,2 6 r nti'llA nstrnCa .20 estrum Si', rtrir,ecco , 4 11 18 1 PPA -, - 6-6 .- '1 F,scherPt . 5' a 4 9 6...! et, Co, 4,24,4.C, 30 - colt' No Falcon Sod Ferr0v 0 Rcd FushinrP 5.7 FedMit Fed Rc7,67,r 'a Flavorld 22' .74 7' 19. 6 t.1- S 4 nd Head v.1 edP&L of 4 ot .0e,7-el C,7ero ' ' ,C1,11 ' rr'r. K ( ',4 0 Riblet Prod Richton .10n 136 ... Rico Ar Min 2044 'a P'ker t'0750 1,4,- i... R,kerM otA - .6 Rdev Com.0 ? 9 RisdoerA ...6 8 3 , RittcrEn .24 2' 9 1dsnE8 1: 1: Homesio - ,a, 21,1 .:,4 .20 3,' Hott - , S 6 !.63 27., , : - x 00 40 . 33 E ' ', o n H, Hoe),-.- 2' , Eagle Pi .97 EascoC 3óc 6cIA rli A9EostGosF 3, EastUtil ...1 Ku 2,5 28 . .4 2,2 1r...p , 1, ,;0 ',1 X' 77Cs79 t. :,,' : 40 c' ..,; (), ,o50 S9 92 . : r, ..'"Pat 4 a 56,6 . 64 .1) 24 10 p :)'.., ''' ,')tILN I so . 2 60 k,, a , 4 is, U 5 1'oe 46 , 4, 1.1.nc.",o S 1.1.rc. 1.1).),1 II) '0 e a En - ,.0).))).', : 3 ' 40 .23 .0 18 fut 5 44 -- ' 9 81 10 ,.1 ,b '2'2 Terkel !vac lechncolor '. 2'4 17 135 2. 9'- ,- 96 Pea Nrco 2, 6 - 50 Resart1011 A Re7:to A,,soc 17 2 85 4 48 5 , tac;sner .117,1 , taeln LS 5,k - Str Ind mcerOil ,- ,, , , , , . 6 . 9 - 3 - , '- .- 'a GoalOnaS .20 1441 Georht .24o 12 Gen Cine 40 44 GenEd Sera 6 544- 7, Go Housewe 13 12 'a Gen Interior 3 On Reserch 3,, NJ IS 1,a Gem! Int 5'1147 'a Geniaco Tec 1 51 :4 1074 210 - 716, NJ 2 5 Co 5 i. - Ck3 r...i , Oe .- '', .a 29 3 Ii7d I :'.l I 17 7 5., '6- 271 x? 60 t ;a 7 10 6 86 13 4 ?a R3et C' (...- '0 71.'d 9 ,. 5 4 5 2 5 10 cevaar Ch NJ In III Co , . 16 7 '.5 I 2 d '. 14 a- .le, 4 10 '23 2 I AM Co!.116 ' - 11.4 9 8 75 0,1 trIl 4r1 '. - II- 2 Ca'77,-- L1710,10 p - .. --- 7 1, HuntHlth 5t, Huky01 I5 a Hyott inco ,a 50 Indu. F -- 31 16 Ccnvrx CUr,,C4;n 6., col 5,0 2 - 373 i a a 3l Oço N 7. .. 15,4 25 15 2 72 Excel IrnaCo '.. , , :7. 3 10 a 2 9 2o 7c. Era Ind.,1; Esacv it:Jo Pa 'a 'a Essex Chc-- - a 1.3 3 9 Fibrebd wt. 66 Y.. 'a'. Fidico 241,0 l 2? PoinNy inc a 43 313 3.7 68 ,C7 4 Firkt Conn , 4a F:Den 1.570 5 a E,1 Dena wt 3 . First Hartfd 2 18 2'- .- a Fst R1ty Inv 9' 4 'a Est SAL 48 196 8' 8 " Fl Irowc:, 643 Cp,o51) .- 4 a 2 5 39 2 8 75 614 5, Floct.aa ,- i 10 2 2.18o Hosof.1,19 wt Hotel 1.5'4 110aRn .I0 2 HouseVs .32 HauF.10r 0.1 Houstn01 'Ai Howell 11100 HubellA 1,20 70 HudEvOt Hultme 40b 3 F- --- 13' 2 3 2 -c- c- 75 C .t 33 Hos12-- a . .- Oro HomOIA , 1,) 43 -1 4 84 6 8 .5 8 80 04 44 it , 6 27 4, , IS 19' Drexel 6 10 DrevtusCo 34 20 Duke P 1.40 Duke of 7.80 z110 100 45 D.,,,srad .84 5 5 a cp Dupla, 369192 DuPont 5 6, DaPn 1)1 4- . $ 53' a DuPn of 3' : Sa!ei(nds) Soles,rldst Lost C. . 17. - Eatorpf 1.'9 ... IA , 78). , 3 0:1! .1,' totoLp a. 7 .1c.,, Not Gen ,..,ts NutGn 73.1,-Nut' FEclith Notl Kinney N1r2dEA .10 Ntl Paragon Not SvAcm '., , . 7 .5 H NtDi7,17- . I 18 A ,.,! La 6,1010 NaSelios H 2 3,1 '6 DottneL 1.72 'a Civrno in .28 38, 4? C Dre,:er 9 9 63 37 92 6 2 5 6 ' - 22- 1.3 .31 ,,,,, AS 6,., 63 tO .d,'60 1. ; 39 Heo. It P H H .. 44 ),, 2 2u at 2 1.6813 11,8-- - 38' s . )2 35 . Dro3a Dre,,,er 1.40 4 46 6 26T. .41 42 pt 17 23 8 31 31 161 2 97 140 . 1,, 51 0 98 ;" s 2 4 .- 21, a 607. 3.1 1.4 19 024 .2. . .. 30.1 42 '3, '. E .1.10 a - 06 29, , - , 4, ,0 rt'CDOtrot VcD6- - d Co 1.1aDonD ra) VCOrtd i VL,11.!i3 It 3 210 9: '9 74C 0 ,) ; 6 .1160,1 . 50)) 80 H6tston :0 : CC,09 ".:1.1-- S a ) " )13 ,,,,,, ,,- '0 0,5100 .12o 0,,,ersitd 10 Dis3At 2 Sto CmPeco r p! . . )16 11,1. D 61 45 , 1 UorS,,,C Do.rCo 1.04 . E,,,,Lne 0 , el 211 .i2 - - , - 18 ,,nt:)e i 'J '' - Of 4 sly, H,,,,, te6,10.3.P Hein m rcL ,r 4. 19 , 34 a 3 , D,m),0; . pt2 28 .1.2 Dort' 35 9 320 5' ?AO Cn1I(o 6'- 8- 21 4 3:- 3,5 .i ' - a 21 2 c 88 Di, D,$):),,V 4 ' '2, '6 (non 4,r L1.,81 C. (AA Coop., ! 95 113 P. 4 1. 3. ?7 4 , I - .s 2 ',.4ket 4 ' 84 3: 1., - . :, C9 Ct. . 6 29 : .1 15 15 84 9 a 2, 50 .. a 42 r 8.1 133 ;. er - 6 . 0 t,, Ir. '2 Heill I , , " , 3. . 6' 5! ., :' Stm) ,'C' D.03401 C.ctuo nn '21cLo.a 400 DIGiorgo .66 D 0 101 Loot .6) 0. ma h of 2 Co 10 '' 23 2 11e ' p,on-d,- 6 2'2 ''''' 2).6 Pt4 11... 6 ... ',,it )) I, I, 31 Je , i V ' 1, 6,,) 01 3 - , 6.4 t.,3 C p ... 4..., 4 0 6 .,,. e 00 61 Doi, L, 6 5 I'1'' ' 37 14 2 27 1I I ,.,,E ,,, 1,1 2) 8 Cr5),E0 C 4 'I' 51 6, .,, t - 6 11 10 a l . 2 4 .5' 3 14 : I 4 - 20 s8n ' L.,, Ed 6 -- :' 6' IS C,,Aor ' Cc e1.11 A 4, 0 JO' ? OIrC1 L ; C.:. 93 26 43 4,.., 6 .7? ,, , :., ' .0 Al 92 Leon It 6 .., Heicirt . . . 4 - ic 1.t 3 . 2 '7 ss :J . ,,,t . . 0 1.1.3,,o9 ' 1.1tCm Hi '0 c rr,reg- - 6 20 ,,,,,,,E, H . 1) 2 H0110.1. A o 'L ..,'Uf a I ,,, 3' A, " '''''''''' p,.;0, , : ,, ,,, 2,' aitAloVrt ,. , 06 .9, 0 , '," ': "I HLa, - , 4, 1'45 2, 19 0, 001E ot 9.62 :100 114 7 10 9) '6 DeE IJI ., 73 Det ot 5 , , '6 2, 2, (6,01 LonIsJt 6 37 14 15 5 d 12 2 P,,a,aut Erk 6 RcscCott .68 37- .- ',. Reserve Oil 18 4 Nan - . :0 -- . Narda,-1- , : . S 5 64 C,rD 71ec ,,,,,,.,, '.'9' '4 Hartronic Hofman Ind l, Holly Coro . 23 3 7' s.,e 4 8 7, 2 (LK Petrol 159 Collor Co' Cornalr 2. E .2,71 , EN.,cia . Evor.7.4 a 3:9 l'.. BunclyC IAA SurCIeV., Ind C'A.loOn - . 3 .8D Ehrer:.h Eject A, . 10 .- 16 7 Olverind wt Dixlyn Coro Dome Petro DrewNot Co, Driver Harr DuroTs .73o Dynolectr C Fob 3, 7a Chit) C,i,a In .30g (cni Ca Car. Cd1 Hm,led Cd 18,w Ilia 4 a a a -- Feaoric Liect-- - - .- 3 2 14'6 6 Comot raniff .,,Is CoPIC,r.-- , 7.161-1- 57.-x- Butler Aviat 8,71e, cos - 7.4 13 77 20 ,!,',o'f7' 10 C1 n0 , 2 5 .9 .65:1 7'4 .10 Br.74 Bergen 18,r.rzomat B . '36 6 a. Co - , 5 , 16 16 14 6 19 '3 E Svstm . EarthRe .12 Em or.0 .10e a EstArDea 5I '4 Ecodvne Co Eda,nton GI Edmar, .); Loa Lorpin 11, . 5 'A 14 Ind .C'.8 St 2C3o ,3.7,, . A .06 ve.7 , .- C 4 6 ' .1, L - ,, II- .- ', 4 Inc Co 3 m Hares ,.. x .0.0 --- 6, 7.- .- Sk .830 - 3 4 14 2 a a .i Mt 4 18 ? Cora Fa 7,j Disc 153 4 73 42 d 4 1...:,0 Ho, ,,, 8, - ...4. 2.7 'a Domod M ;' 0:eboidaVen '. Dillard .30o Diodes Inc 33,. I b GREAT G R 1CD , lion:ahoe 7,5 Hortfld 23, - 3 Loxtur DevelCo D6,3401 Dia Jind - , .1 2 e-- Barbra Urn Barnes Eno BId a.- . 34 11 8 Detcclo 7 11.7) Greer HyOrl .32 6' 5 2 2 . Deign jwi 30 73 4 192 5 .V.nnol AVX (Groh, 4 16 15 a -- es - 0- , l;,,R0,..t I:d Ph Des,ret 41 .11 46 23 5 9' : .8 15 19 3 I .c.77, 1.7 .7 40 H0111.01 HotrDs 0 6. .0 if, 6 4 4 3 DearbnS 21., DeJ,,r An.i, 0,:lto : 4 GuitStrm 27., ; 3 3 . boo 2'S GuitSO4'. 3 13 3, CIU,.'.2n .iort ,,7,17, Doylin DCL Ir core Del Ca 4 .14 1.1Se Bkoc , 33 (Oro 50w , .,47 - , 6' :3 '.) 9 Prod,1 J Au,aat in .10 Au,aral Oil 401am !Vag ro . 2 ' a.),,Co wts 11 a 8 a 5 leo.,7-- Se q DOS01011, .- LOMO.Ed v.I LomE.0 Bitt ', - .. , .4 , 4 4 ..:, De M)M, 1k1 1.40 0,27'!' 0,-.- , L,,, ' a 13 13 3 s 0,..,0 . 4 CS 20 20 ',4cd 2 )0 ' ''' td o r 3 . . 9 65 In; Ci CNA 1 CNA of (VUSt St . - Soles(nds) Lot,' .. ,, - 1.3 .11b Grow 4 47 7 2 Do 'a Doc '. 0ta , - .,g 13 16 .32g 7, GSC En .050 "3 Guilford Mil .. GLOM 1.320 ..1, GoilM,to ' , Gulf Con .60 .. Gull ReaFcl ',57, , Dani.:11n 74 , Dcla Cc,ntii , - a',C4)77!ii ,..1 A'.C.7.', 1.45o 11'.71 - ., 4 25 2 IS Few Itoenot Ci'al 14 8 A',F,k0 A, Fel Vn 4...761 .936 A Prd 40 Irc C - ', 16 2'J 27 ,., 2' a 3 . 2 4 48 10 4 3 C,VSIGI (..)i CSC Co .40 Cuble Co ;2) . C731terA .22:-C tter85 .22h J 20 15,16-1- 2, Cr3 4,,,ZpS,c, Pool t C 2.; 4 ',. 1; ? Co 43lo 6 V ; a 6 a a.) ra Co 4,,0Ico 72 16)1 p.m. Quotations 1 .1Ce S 5, Greenmr 5,, GtLkCh G1LRec GIScott ', lr..41:i 9 .1813 led , Grt Eas pet 2a 6 1.73 3 4:a 'a Crompto1 Ia.- .Cross A .27o 1874 A Crc.n CP 5. '6 26 iv - 8 I , 9- 2 'zo ,w1 :7.2 El Cook Look Coo, . - 39 10 a 10 4 20 6 10 9 !,r) Gre,73V Gel Am 4 à 4 . 11 6 3 4 19'4 8 C Contlel 5 4 a 16 15 8 !0 27;,-- 2 ! Ar.s...i.0 7,d011 i ; 9 4 Ato Trainng AMICCa ,734 Ancrto Au ArThonv T,d Aon17cl Oat 4,47111,,c .,,l A,unile .6 4,.. " '6 LILL', , , '6 ,OI, ;.' 0,- 5 ' .; 3' . ' .8 . o 66 4 8 10 a a 21 10 8 'al 14' , Your money s worth :. 7S 2.IA ir F. , '2 e0 43 eS ea' n, , , -- HO 0 .'. D. toA, ) . a) 1:1,1 C '1'1 ,', 1.0 - (.!0O Or . Id 6 la Z110 :4 04 i' 18 !'., ' 1'3 5' Lom,,,Iv .t,) 46 11 4 ','S LAtoot 112 41 69 : Poo CoSC.L51 4 9 ,3 41 151 28 23 30 24 5 1? 15 i Lo, C,o, ' Coi P:16res 9? Lo1S on 2 270 C0;6,1.1. - 18 0 4 c,..at C1.11 9 , of (,teriP 2. .0,0 , 56, Cluert P . . Lg i2 50 4.0 9 22 oClev&Pit 8 (,,aroxCa .52 25 10 ., 3'0 2.20 CitIZSO 2.2Ib UV Inv 60 CO Inv wls C1), In, of 2 City of 111 Clark E 1.52 Clark Oil .4,1 of Am Clev Cliffs 2 C:ev El 2'1'2 . - - 4 , ' 20 .. Losneo Coe; Tt '1, 4 354 C '4 .' ' 4 45 6, T, 1.J - 24 (IT - 4 .4.) : UT 13'' 3 - t6 31 8,11 60 Carle Cat Cat (oro'Fr. . ;4 Q , - 9 ' Cmr.P, :t4, GultSo 1.m) C000,r .1 .20 'a Cordcn Intl CoreLob Ir.c - . Corr8B .97a Cott Coro CottCaro ..t .a CousinM et 'a Cori, Crolo Coro 'a Crat4lerE 3r. Creative r;34 a Cr eoIeP 2.2a 29 a I 15 4 a 2 4 - 2,4 Cont r.1.itcli a a 9 2.67u 1:etce 7.7,, An,Gur .010 Am p,c AnI6rli .260 At..7g,zeA 33 ComiAlli .27 C,nnen ..,,,e. Cum PS 1.62 Comooln .22 Ccwr... 16 s 3. 11.a 00 A A A n) - . ': 18 7 12 ,3 .COMO EQJ:I) Condec Co Conn,lly Cn . C0 7wcv Inc Const).1 Gus Ccns P,:f .20 '3.4-- - ' -, Co ir.d,- Alice Co wt Alcoa at 3 Amco IndA Ar7 3,1 a ,) , 0,.., 0 118., s 0'1 .1 . 0 . .6 ,',0', , , ,, 0,,,F0L4 D,,,,, v. a -- o t8 .44 II- - . 1),),,,,, Do,70, .1s 15 a M 32 4 4 .., . 3: ., ri,H - 1,0 I S4 3 : 56 B S . ...1 . :3 it C01 C, C n;,1 3 I Fm - 22 0,0 ',.. . Ct,',.0 t'n ('''''Er 4 'to Cnro Co o 2 5 C.30241 s , . 3 , . - 2' ,3 1.41 7J 0 y 6.,), 1'''11 Chro)) 4 4' C,titt ,:r, - B:1 C1- 3 Con,RL Coma S 1,,8 Can Brenc- 74a LonPuz Cu C,t,CS C. Coo;loid ,26 - Sc;e.r.hdst Lost -- ,. -. ,,, , ., 2 9 wt Comba Corn Conlo Eaul0 Com,nco ',. Comobnra 4 I A Petro Ari,841t , la 12 ArnFit '. 17 .0:A. A11,41111 417,7: a 34 2 .3a Cole.,Mtg a 525 a !a 9 2 31 5 51 H014,1 Callcge 5,, 10 Alan, WooaS Ala74.0 Alrl Aleck Nolan Cohu In 150 Colt intl Inc Co;eNa11 .48 Coleman .44 r2 if, Aeronta All Hasa 20 AinteOrne Fr AirookEl 5, Airatck .16 Cohen 5 ,75 4 5 8 16 4.- -1 '8 at :x6 Cotl a 6 3 5 3 , 234 ? .031s - 3 78 , Coachmen 7.7 4 7 6 ACt,en Ind.1 Adorns Rusl AOrA Indus! Adobe Coro Aero Flo Dv Ire C.-- ..; Lost Chg. ScHes',ncist Crg 2 4i.,9 Aio7la , - 4. 1,10 1,J1 P0,0 Hat,C,A) 196 '0 e ,,,1 ,e,:aa . , , D.:iv.," Do, '9 'T 'PO 13.'.0in 140 ..- 0 0 Ecl,d Jk AlC(110C ,,I '. ,, 1:),)1 19 26 190 Cdli'r, :d Col Pe' Co!0'.6t 1.,4 L...) I 1(0 3 c )1) pt 4 4 - 2 1.1.66 Cnoc.o, . 2C 12 8 4, 4- .- . 23' 31 '2 L1.e 5, .750 Ch ,2.ik Ln A A.,T, ? CM RI c, UP Cn RIO W:1 . i! 15 Ctl Co!, , .- 7 t0 .A 4 29 a 1'3 2 69 16 Cne,Pd . 85227 8 '0 Urn., (,,),o)) 2 cum 4"0 Cr,r)NY - '39 3' ;.16) ....) 60 COCO,,t41 ,0 1 4 Cre,, Ct C,' CU . - 65 223 .74 60 ("))1P(511 th,'04 .8 .3 .6 e Cu ,o1, of Aik 15 32 , (na.0'.130 1.1 34 ',I8 5.1 Cro:i--,6- 18 Cat,ims 1Nd. , (0 '' Fmrt-r- C - ,- - 126, 211 46 C - .- 9: i.r5))))z)1- 7 83 vo Lo,c):501 Co.ciAB, 17 a 2 cno)t co ,j . Cn)rtr NY : 6 61 2.6;5 CcOnt Cu .92 Ind (ncief-:- .e 0 a , - c'. A . 6,1 - .1,2 40 - , . .4 ,. ' . 8 109 44. : Cr mo,' 4''' 44; :, . Cnitt It 11 , iI.7,,,,,,,i . , 'k Cr161,11 74 11 0 0 f ' 69 4. 70 ,I BarrcnC . .. .!.2 B C 0' , 80 . '4 B.,;LBel ' 5 65r.ft ot . I" 7.10 BA No , .1I ,, 68 9 :g B'oLo,HP 2 1: C- ."1' ' 147 ? 62 t 9 02 13)681) 2: 113 1 i.),t 20- 43 3 '5 1.;.. - 211 -- R3 cc,,,, "14 ,,s15.5t Coeacei 3.,.331 Ce6,111 1.04J Ni ' 0 L. es0-.0- T s IS 12 68 Cerro ' s6 lit I.:s . t,, '0 18 n,k1 4. CO, 34 (25);Pv. Cent :i11 1 1: - 21 18.1 38 0,, , '3 itt C 12 ': 4:6 ': Cent,....3 Len t,1, b cs...,t V 6 831:e 1. . , : . '9 . :L39, 2 :.) .... , Crnt, 50.0 ' - Cent,. a :.4 b.JjCO4 8..)dC.0 Ct 5"''' l'''' 414 Li 4! AV 27- .- 30 31 iIt, benguet Irt. 11,r-e.tt,, P 6 2, ,is y 412 , .80 60 Ben Cp 1:2:, BenCp01 2 Ben,: DI 3i) 'a 6' 27 4 12t ;3 44 Bend,k 'a 2. 2." BITTliSCO 5'4 ,- 1? 2 BeICOrtet Be1daH .319 AA Ben S 58 -. L,;,' D. ,,,. 11Fern ,.. 88 6: !J B,..1, 2 CC (rD t Co ore,c Cenci .n 1.2? BtmerR J6 e'., 0 4 61 8,1,-al- 5o Ai. 61 : 19 24 21 3 19 177 F), snro .') .1.1 8 .67 1), I) Br131-- 6 '69 .13 244 , ' a!? .42 a e 2 .4 13e:onD BeechA '1 0;t 10.a 6 4 , 48 19 rt:L, Eit,contn 'A - . -- 0 291 2 Br un Lk, BrOAO , ' Y b'o, , O. 4 3 se J 2. Bader L B0,,ros - 6 h Y1 Bed Cfe 6,49,64 Both Ind BooschL Peat '''' ' P ecterLd 16 ... 1 a I7 31 ! Bonk Vo , :0 Por0 Li 5,:te.e,-- ,) 33 ., 4 111, GI .44!14. -- - 1.4 Bangor Er' . I. "2 ';'S , e'o,1 . '' 1e9 7 bn, :)r , VP : L'' Pt' ,2,. I 90 24 ,...6 1,0 In .10 1; a) 5 3 a(1 sr o nitAi r 3. Br 99'6 1.4.2 - .- 1g s 2 11! .0 Po,Cor ' 4 I 6. Se-CBo,d DH 1,),,,N.o, 76,11 11 6. 8 1.3S I,t,II, -I ,- J Eormo-- ,, Bos1 1): a c(?, AMERICAN EXCHANGE 40,3mt 4s 0,......, n 1...:.5' CI o o.:. E17c V.; 90',11,s1 80-' 4 1. 12 13 51 5 . Sott,dill 6:::re -- 92 e,, 54 - 6 12 7157' 3 'DON) Baer . '19- 16 Corp - a 14 25 64 24 ant A:..ec 0,1 25'6 37'4 90 18 17 CO .950 ArvInInd .52 ASA Ltd 50 Ashl 011 1.30 AsDryCo 1.42 Spr 1.20o - C! !'3 AAPi,D , , ', . , , C,..). 1 .: 8 57 eCI N. - 2 Z.'S ,, I.1,0 1.1).5, - 0 s 3 10,1,1 8, 9' 11,3 3 ,A 04 , '.17. .1., 1Ik 14: M 9 c- '7 I?) '8.1., ,s, L., - "5 -- '2 NO - - l ,,,, . i N., - c7 ', 0) 104 c 67.1F p.m. Quotations CtO 3. -- 118 A,,,,p, I..) 16 '29 , Arrroodo Cp ArmcoS 1.20 Arms Ck I4 a ArmstP 1,60 a Ir, 15 , 324 Arp 21(); 166b Ent0 Arlen RitOv -- -- 113 .72 Arista? Ariz PS 1.16 Ark Best AO - V:t An,1!,c AkA Sv 1.32 ArcatoN .14 ArCherD .50 7 12 42 2)) AuRch AvnetInc. a 1,14 5 !a 14 9 26 6 13 17 38 19 24 .!(1 11r6ecOC.,112t, . s 18 I A P L Corn Applied &to ke 12'. mfiot, A G ,t5 A C.,n 1,, 9 1 12'84. 2 17 ). '3 21 a Aoiamt 1'11, Avco Coro koco Co ssts Avco pt 3:20 AveryPr .2., Avis Inc .10 a 's 11 2 Astst.I Co 4, Aocs.9.e .660 Aoco Cit 4k . - . 59 51 36 3 TO - Aooehco 1'. ' I -- ,- 60 . klaxon .37D Ane..11HD 1.58 . Ander CI .80 4,- - In 77 4 2,tt!AoF! ACS 361c1,0,,, ,..,.,- 3. 1101 2 IN Atlas ATO InA,t0D1 S. 11 265GI .68 Amsted 2.62 Amtel In .20 '".'7 2!! ,s An ,' e 31....) 6 1 la 51'4 4 65 1013 AS'IrDI Arkstr e 5 -,- o' 143 z110 A mstar e 4: 1, s re 0 11', ' S. 6Yt $0!',-- . - 100 Ametek .."0 A'.11: In 1.53 A,..otoc .64 AVP !tic .27 AmoccoP .16 Ampex Cp An D Corp t , 44 I a '2.r. 3 A:good T'2; ? ,, 3 5015 AlleM1 t AtiCtyE Pt R,chtlel 2 Pitch pt a AIRc pt 23 '47 368 31 132 191 3 .64 ne ron kArnesSt . - ,8 es,17:, Assoc Troos Attlene .52 1 - ,69 29 2 80 Dt 4 AtMNotr Aohtr DI , 34 : 6 6 Aml&T ATTpA 3.64 Aen T&T wt a 16 ?.:6 A!(0 51d) Ct, A!co8 Lo 'D '1!..! 21I6,01 Ali, oo 2,91L, 53 AlIA)3.,Lt AllcgCP .714:5 AmTBT 2' 3 .11.1 , u An5terI 5" - 37 hi a 46 6 4 43 33 4 105 169 19 16'1 ' ',!, 8 3 A!certs! ""9 1i U.- -s 79 AtotC ot 5 ' , AMP?' tototor AmNOs 2.40 '1'el A Str,e!t 1.20 Arr. Stnd .S0 A,t,5Orot 4 6 4; 2 1.10 9:01;o:, iC 0, '5 C .94 A : a,.. A:'', , ' , ,.. ; La.IC 2,7 VetCk A ' ,- - 1: 3a ,J"1 Arc 'rc vIgo 7)... ...e ,!.,:,.,,o!',,, I"S 236 42 Am1r.ost A ,. en 'tI 17 A 8;tr.D..576) o 2 2 :, I.,30 0 1'' Irco !c..ou A,15,JtoG t s a JONES STOCK AVERAGES Press 101ernoNo-0- 1 UmIed ,3i'4il 2 It 1, LJ1,i tf,''st9 .0 8 4., :) DOA .., A By H.), 3 ; Ls.-- e:',,l- -'.'"D'S .60 it,nHom .64 ... 9 '2I 2 Ak40;61 t,,., Fr,day st L10 - 1: rat P,od A ".4 75 le leen .,''r .. 'e 6,6 AdEoso 1.1.: Ad V.,11,5 .3'3 A Orl,i),), 60, Agn,,roj (:.) Actl,tN .'),,3 011 4e Atrt,,ro ...1es 'd So - 0 44 Act Aet-- , ).e. ,,Ir0 1 4.,, .: 3, at. ; 3'ez 1:. re,e ,' .... ,,,,..... A - ." ..s ..s , - : .:,87 . ......--- . - ,,- . , - 1.- ? 1.,:"-.. ...-- ", II 2 41 cw-it- ., ,...e 78, NEW YORK EXCHANGE 'Tr Ac,,,.. e t ,: -- ! SKtIesnts) L0. (2"), ACFova !',..se .3., -- ,e,' .: dSt it td 66: 1 ' :..i L, .9.' .., t e.: S, - '.. A.- - I r.1 )!I - !',2 . .: .2 '.5 ,t., ' ! ,'! 7 J t6',6'. 6'3 .2)".S IS ...tt 3, t,1 a 7 s, ; - LZ.44,0- ..,':6 2 s",-.- 1.7 cp111 Crot144. 0, ., L,; ' t.-2- , , , 4 "3 , 1 1 0,'1'513 - 2. 1'4 ,., . 09.-'1- .74 Coo, d ' td DEEERET 15 638 ka 30.: 61..21 1I. 42 5 . 25'4 - 'a IT 72 4.- 7- 13'i o 'a 14 251- 2- 61 64 a 5 ,, 114 130 16 24 10 13.2 31 23 a 40 28 a 319 '2 33 36 16 a 3a a -- 15a a ,A, Sas A. |
