OCR Text |
Show ' , 14,0 WriliA1601StWe4441,1.041010 , tr' , . i V: lir V, . STOCKS TODAY DESERET February 5, 1973 All salek in hundredS 100) Omitted exceot tor those (P) which are traded ,n 10 share lots and carried in full. DIVIDENDS: are designated annua, urress otherwse 'clentified; (a) plus extra: (b) pad last yea,; (c) payment on accumulated dividends; (d) dec'ared or paid so tar this year, no regular rate: (e) cash plus stock; (g) pima( rate pi, s stock divioend; (h) paid this year latest dividend omitted. (I) per cent in stock, ((I) Per cent in stock paid last year; (o) in o izatior. (s) capital distribution; )dexclividend; (WI) when issued; (wt) warrants.reorganFRACTIONS; (f) inoicates following figure is fraction III 32n0s; (i) indicates fol(owing figure is traction ;n 64tns; Cr) following figure ts frastion in 256ths; )s) following figure is fraction in 128thS; (t) indicates following figure is fraction In 16thS DOW 611 o.m. Noon Net cno. Pct chg. !1 .ONES STOCK AVERAGE! United Press Intornotimal .Ind 20-2.59 981.19 0.38 0.03 113,61 113.56 0.19 0,16 21,4.16 204.23 0.85 0.41 INDEXES Standard POOR'S (UPI) STANDARD 9C.RK NEW 311.11 43 eadois 11 dons. 31017 0.29 0.09 425Ind 4 (1941- - 151818 178.27 128.18 121.C2 Pry. close 58.00 57.99 57.90 41.15 41.20 41 02 .12a 8 10 18 ConeMi 1,00 ConnMt .40 ContacC .60 Con Ed 1.00 ConsEd of 6 ConsEd of 5 CcmsFdl.',; ConFdof CI 10). No 104 33 23 COOCOr NEWS s11 Poors hourly Indexes for Monday. Contdat .56 Commit Scl Comout Sod ConalaG 2.03 COMM Pw 2 Can P of 41 ConP of 7.45 Con1I Air Ln Cn Con 1.60 Con C000er 114.57 114.50 11445 Cont;Co NEW YORK EXCHANGE SoleS(hds) Lost Chg. Abbott 1.10 ACFInd 2.40 AcmeClv .80 Acme Mid 1 Ad EXP .85b Dtrzl .18d 1 6934- -1 AmElec 1.80 ten 42,4 Am Export 12 x18 15 2 14 Am Exor of z100 5 25i,12 A irinSsi 1.10 9 12 II A Fin of lin z10 111 4 in A Gill3d .32b 10 26 2634 96 A GCvS .31b 11 20 142 A Gn Ins .52 16 105 6634 . A Gn of 1.80 18 i 10 1412 11 AmHoist .40 7 25 I!. A Home 1.77 112 11 VI 12 i r AmHosp .27 0 A, 34; 4 Am Inv .50d 31 62 1434 12 A11.euici .12 37 18 3 36 .:.14 A Medicoro 14 79 AMetCx 1.40 42 2 1614 14 Motor 155 n7-74 AmNGs 2.30 45 17 2434. .. Am Seat .72 x3 16 1 ..,. AmSh10 .600 105 246- 1- 14 A Smeit 1.20 x37 62 101 12 AmS Afr .70 33 s 9 '4 Am Strd .40 73 9 73- 4- 14 AmS!dof 43,4 7 10 1279 14 AmSteril .52 4 14 111,, 374 Amy&T 2.80 23 24,4 I,. AmT&T of 4 14 3 41'02 Am T&I wt 309 56 22'1 AmWatr .60 6 1514 13 Ames DeoSt 14 965 3039 13 .60a Ametek 11 41 34 AMF In lIAI 54 19 14 Amloc 268 .64 44 33 14 AMP Inc .66 40 5 44 29 AmocoP .36 34 1014 63 Co Ampex 14 27 5.3.4 25 Amreo corp ' 1 2634 . Amstar 1.70 3 22 121- 4- 14 Ainsted 240 4 2374 14 Anacon .177d 95 Atom Aka Std .34 Lb .14 Atcon .Alexon .106 4141Amt .24d MieCC0 .284 AllearILud 1 Alig LoO01 3 63'13 41COO - ... 80 AmalSu 1.60 Amboc .50 Ameroc 90 A Es of 2 60 Am Hss .30d A I Hs of 1 314 AmAirFl .42 Am Airlines AmBak .23 ABrand 2.38 A lercst 1.20 Am Con 2.20 . ,. A Con of 134 Am Cem 41 4.31,- 12- 13 12 114 14 12 184 215 40 33 895 2 44 97 2971 934 417- 466 3114 2514 6 257- 4- 71 21 38 3 56 48 2 A CnM 2.32d Am Chain 'AmCiSo 1.40 1,AmCvan 114 -Am Distill 1 ; ADistTel .43 ''. . i79 14 14 ., Y4 14 21 . 3574 281- 22112 5814 81 A 69 , . 14 ... ... Anchor Ho 1 Ancor0 Oett And CI 1200 Angelico .10 Apache .32g 94 12 2014 in 1734 34 ist 2934 9 1134 125 ssa 17l4 I' i VS .,.VS 1114 28 802 .. 321- 4- 14 779 .:.Vs 42 1502 '4 2711- 2- 14 1912 14 51 -1- 4 117- 4- 99 34 6014 3314 511 2 - 4512 In 27'4 - 68 AlliedSt 140 Aild Suomkt Allis Ch .20d ... ... ... 1434 1912 ... Atter G m II Aill0 Ch 1.20 94 83. n 1'4 P111e 912 7834 234 ter -- ii en , .80 At A 175 16 Ad Miilis .20 Address .60 Admiral Co AetnoLf 1.68 Agu irre Co Ahmonson Alio" Inca Air Prd .3116 Aircolnc .80 A J InduStrs Akzonoln lo A Gas 1.10 intst filbereaC .32 AlbortS 360 -- Solesthds) Lost Chg. A A VS 603- 473- 4121- 4- 14 9S.6 17 14, 134 14 ... 37 14 t's 25,-k-- 119 73- 4634 ... 10, 27344- - 397- 420 9 2614 Ti 48 5 12 Oil 4k AoecoCc .16 A P I. Coro 30 253- 4- 8 514 18 16 31 ARA Sv 1.22 ArcatoN .14 Arcot of C 2 ArcherD .50 Arctic Entra Ariz PS 1.16 Ark Best AO Arians D St 5 12 ''',.. 3to 14 341 4 Aoolled Mg 74 104114 62 APCO 14 14 14 77- 2- 14 ... ... VI 14 14912 10711 1 3 120 8 3 10 .. 211- 4- 12 2214 14. 9 7234 2; 334 Ve ... 14 134 " - - - - Bd h - Saleslhds) Last Chg. , NEW YORK (UPI) Following ore vices en the American Stock Exchange: Soles Net (kis.) Close Chg.. - A A AAR Corp ABE Plostk Aber Petrol Acme Prec Adams Rust 1 3 3 4 2 39 Admlinti AO Adobe Coro Aeronca Inc Aerosol Tec Aerovox Co Attil Cop 5k Atilt Cop wt AICPhoto 5i Aiken Indus Airborne Fr AiroaxE 101 Airwick .28 Ajax Ma .60 Alan WoodS Alaska Airl Alba Wakin Alcolac Inc Alison .73p 16 24 9 14 1712 14 In 14 612 3 990 Ye 3014 14 23a 85,8 1314 14 734 690 1034 398 658 3 2 8 2 14 14 114 4 S 1012 15 22 23 14 314 1 3 2 2 3 12 112 M1, 0 'In 1,4 394 2912 1.5 12 44 29 10 , 5 838 814 83- 42034 3454 15 2 3 1 14 6 5 2 24 9 x12 i7 3 29 62 6 5 11 1734 11 I 50 10 2 29 - 34 13 18 18 1954-- 134 5s8 854 13- 4754 3 4 21 7 2 1138 114 n58 29 2430- 1 - 30 17 3 3 4 14 14 13 9 7 15 Cdn Merrill Can Occoant Cdn Sup OH Conovri Intl Ccnogo Inas Coollei Res Cop Fd .12d Caress .14 Carnation C Carousel Fa CorrierC wt Corrals Dev Castle A 116 Castieton In Coslewd it i Caviiron Cp Celli. Cron CenMat 314 Cen Sec .06b Century ind Certified CD Certron CD ChadMill .40 ChmoH .0112 Chart C .25d Charter Md CH0Food 31 ChmExp .16 Chick 1.1n Sk Child World 'CI Cv111 .200 C 1 Mt wts 17 16 3 4 4 16 5 2 43 x2 13 4 20 32 20 12 218 I 6 4 40 I 2 2 2 2 11 2 1 2 3 7 42 46 C C 13 CIC Cp .CS0 Clnerama Cli Lle 1(..2.6 1 15 6 7 2 260 2 3 1 12 111 12 2 1 1 5 I x2 611 14 23 19 17 58 5 2 8 20 5 8 10 2 5 7 60 3 12 27 V, - 14 178 18 2 P- s- - Ye 4- Vs 14 2SCA2, 12 14 Vs 16 19,1- 434 17 134 Ye 1514 3 D 39 4 1 43 2 6 4 6 8 8 2 2 93 5 2 12 2 14 , mi. 1212 414 1514 1374 334 914 454 238 2114 8 1 2 24 i4 9 2 4 24 30 33 61 F 11 16 7 31 18 ; 10 4 35 2 19 8 8 9 6 7 12 12 2 .50b 4 71 1 2 1 5 2 14 26 10 1 70 36 2 1 1 2 3 7 77 21 0 .26g Garcia Corp GaylOrds 20 Gaynor Sttt Gearnr .24d Gen Buildes Gen Cine .32 GenEd levy Gn Employ Ger Interior Gen Piywod Gen RIc isw 0--2 1 9 2 2 2 1 15 4 10 2 4 15 24 9 11 23 5 20 HomSh 32 HarlOV Plan Harind Harrahs .10d .22 Mort Alf le 9 4 6 3 19 8 2 10 AO 9 3 1 6 3 9 20 9 2 5 2 5 6 4 Ind HOIMOD 2 6 9 1 9 ,3 15 4 5 5 Ve 14 ,4 14 Va 16 V4 7Vs 14 47,4 12 4 111 9,k 36 15.18 2 1;4 14 lie 314 9n.1.ir; 18 V2 858 258 14 Va 18 10 636 738 716 1511 418 1; ea 1236 8 60 3 Corport .- 16 19 14 Kaiserind 21 Kolvex Inc Ye KoGEpt 2514 578 Kovunau RI Kenton Co 1116 Va IA 616 1212 36 18 8V8 1716 1136 214 wt Kout&Br 18 20,6138, .32 Kenwin Kewanee .48 of 2 Kew Oil key Co .056 K e rn b Coy Killearn Pr 914 614 39v.- ..1514 2P2 - 6 M 11 6 21 3 220 8 x7 8 CD 31 .090 8 1 Kleinert KliklokC i;' Vs .44 Co .50 Knicker Toy Knic Toy wi KnottHil .60 14 Kollmrg .40 Kuhns K .10 14 La Barge in 2434 1212 121- 22374 Lotay Radio 4 LAigion Apr 51s vs Lake ShrMn 1936 342 La Maur .36 4114 Londmk Ld !9 Lane Wad Si 512- -i4 Inc 3:- 4- 14. Loneco .3112 LorwRi 14 113- 41s LorwnRI wt 6 L C A Corp 4 311- 4- 34 LCA Co wts Leader Hsg 1914- -1 Leosco wts OA 14 Leath Co .40 10 Lee Nati Co 814 163- 4- 14 Lehigh Pros 101- 4- 14. Leigh Pr .40 14 Leisure Tec 814 LernerS11.96 1114 121- 4- 14 Lerner wts LihertY 1734 LilyLynn in 3 Vs' Lincoln Am 9'4 12 Lodge Shia 2114 LoetimnS .32 9 7 14 LoewsTh wt 434 Logistic In LaGenSY .60 11 Ind Sh 341 LSB 1354 LTV Co vets Vs 101- 4Wil LTV vs 414 - 36 Kin Ark ki."-rd.- 1r 46 6 4 127- s214 33V- 46 14 vs Vs eve 2 1741 114 Luby Corp Lundy Earn 46 Mrrrody Cit Me PS Y 110 MOIldnt Rd MOmMrL.22 Mo1x10 woo .::MonsTir 9 10 130 6 6 43 13 15 9 31 8 2 I 4 1 3 1 N 1 1 1 52 498 11 17 19 32 7 8 8 22 2 3 63 11 24 2 36 13 148 6 6 3 1 7 1 0EA Incorp oh 5018:20 - 16 250 2 26 8 0 1 OldTownCp 011o Industs Omeg ilv wt .20d --P 12 Ve 534 3212 816 768 1618 316 934 11- 2- ... iy :80 Co OnanCgt Ct .28 Pod-tol- 'I. PacNW 1.04 ve Pac3vLn .26 PacSAir wts 53- 8- 34 PaloFci .05d 812 38 PcnoMt .54b 1212 ... Pondel Brd 81- 2- V4 Pantasot Co 81,- 4- Vs PoroPk .1051 223- k- 14 ParkElec 51 :304'8 Parkwy Dix 4'4 ... Parson .33d 934 ... PatFash .24 PatPor Pop Ve PatoOd .10d 514 Peel I lainecr Pemcor Pa RI Est 3112 5 10 2 10 6 z200 11 10 2 4 1 7 z50 Calif Finonc Calk:Inn Min ComR1...500 COM S 1.18 Con Brewer ConPac .38b Canal R 1.10 COP C9 Bre 277's S 41 10 19 14 11 7' '.6 37 43. ere 10 43 1814 16 54 2974 66 24 76 z20 - 7334 26 3714- -1 2014 15 230 4 1 27 -33- 6312 25 5 2 9 18 34 - 42 2712 612 71s iv,.. 106. 2 1336 8 6 vs Vo 2 3 10 21 3,,e1 2 16 374 2ve 3 1 23 M- 18 IS 1111 17174. 3314 3 7 3 45 Vs, 12; vs; vs; 12; 7 631- 4- - - 1 1" 22 4 :1143V - 87t rn- .,- tr.,. 102 61 CertHud 1.52 Cen IIIL 1.60 Crill PS 1.20 CnMPw 1.26 Cv,if7M 216 Cent Tel .96 Cerro .40o 1934 23 -- 49 .,2: .i,1 -- 223- 4- 21 56 34 Cessna .800 Chodbm Inc Chaabum of Chmoint .84 Chitt Pt 1.20 Ch NI of 512 ChmSPI 1.28 Chortr NY 2 8 2 5 11',2 74- -- :2 18144 297- 9- V4 14 ... .12b ChaseMon 2 ChsMg 1.10b Chelsea .30 Chemein .80 ChmNY 2.88 Ches0h .356 1.0a Chi Miiw Co ... 1519 334 2914 14 Vs 74 14 6'4 R1tRfd 1.87d Recrion Co 1 2 18 3 1 1 32 47 4 59 22 16 22 23 5 12 14 10 5 of Am CNA of 1.10 Coast St Gs 83 CstSGof 27 138 12 73 91 CocaCo11.64 CocaBott .34 ColdwBk .28 Colecoin .06 Colgate 131 coil&Aik .56 Collins Food Collin Rodio Col Penn .15 CoionSt 1.04 Colt Ind .60 ColtolA 1.60 34 73 ... 2612 3434 14434114 14 2014 25 247- 4- 31 9302 V, 3 ,; 13 28 24 15 17 10 7 .;14 7279 14 2S8 5414-- 314 22 17 2114 181- 4- 6 47 21 34 14 14 - 461- 4- 34 3134 le 8 . es 27,4 72 44 28 .; 5214194 42 3 2 45 5 4 48 1611 3374 27 .:14 14 ... 26'4 111- 41114 812 22 100 110 2 12 .t; 14 ... 334 138 14 14 34 12 IA 1634 2134: f 838- - 14148 10 612: Va 1136- - 1,2, 1 514 1,8 1 334- 9 31.- 51 10 814 1 17 1 2 2 214 712 134: 11 4 . 27e 1 3 2 3V2 13 251221V8: 1 5 15 - 2 1738-- 21 7 1598 ,: - Ve SCEdrif 1.30 SCEdpf 1.45 So Royl 1.20 2 2 5 Prud Sowstin,200 Specialty R Spector Ind 14 2 4934 37 19 - 63- 27 4- - 1 116 6Y.2 states,..4sa Stntngm Ins Steeimet in Steiner Ind 2 2 Ve Stella Indus C .28 5 81:11 ... Stepan Sterling Eie 252,8 567 412 .,.ii; Sterndent 4 12ste 34 Stevcoknit 15 12 el 4 ) 15 25 11 PUrt6 .20 Putrorns .36 P A --- I loco 83-4- 98 34 34 3 t 9: Synalioy C .40 441213,k Syntex 16, System Eng 40 iti VI 1,4 -- R 11 734 250 VA 412 134 8 812 16 412 7ye- -74 .'2 1312 10 518 111. 218 312 2412 112 1212 512 8 834 i638 12,1, 134 --- T 'iiis Tangec Ind Techn Over iA Tecnnl Tape A- Techncolor 12 Tec Sym Co Teleflex 5k .i4 Telepromp wts 1',4 Telextp Term Coro Tenneco wts Tenney Eng ...I1Tensor Corp 12 In 'Is Terodyne TesoroP wts ...1 Tex Intl Co 341 ' 1s TxPlpf 4.56 Crp ... Texstor T F Incorp ,14 Thrittm .05d .30 Vt Tidwell Ina 12 Timcte Titmus Doti is Tokheim : .4. 1 14 4 1812 " 2 33 9'4 8 4 j,...n4 - 2 11 23 :40" T'ou:k"o'cD' 6344 15188 1 1 10 x69 63 T -5 8 134 26 10348 14,2- - 26'6- 12"'2 27, 71788 53 11 3 205 15 2 26 6 56 z25 3 2 3 19 7 22 x6 14 , 4 7 7 ,, ',',3 , - iIt; 2, ""e - ,1311 2 1..1 1,7 .07 f 3 7 1 Ye 6348 16 ie -- 14 1 leo vs "4 4. ;ti'; 9,1e 14 CI.Mrt Curtiss Wrt CurtissWr A ,CutlerH 1.28 CYcloosCe Cyprus Ms I) Cp --- Damon DonRiver M DanCo 1.36 Dort In .309 Dayco 1.14 Daylinin .24 DaytonH .54 OviyPt.t 1.66 Dean W .10b Deere 1.08 DelP&L 1.16 r)el Mnf 1.10 DeltaAIr .50 '11 ert 65I- a- 'a 4'2,a 5 108,2 26 29I42 28'. 250 62'2 i- 6 9 8 19 170 611611F1611 Gilierte 1.4D G'Mbel Br I Ginos Incor Gleason .44 Global Mnr . i, I. ,.. .. Glotelin '. 5912 133- 4M ... GILD 1.20a GIN 30- W- lt 34'4-1- 1,4 14 .., 307s 2014 ... 241- 2- W 35 11 6 39 29'4 31 26 xl 2012 25 1534 x27 231- GulfSttl ''''. Hallibtn 114 HamPaP 2- 12 HamdCo 23 ... Handlem 2334114 307 30 4311- 1 23 20 6 - .. 3212 29 41 45 5 14 16 11 3 276 37 46 165 Winch' H 32 HonesCo .60 ....Hann 5314 47 .40 .68 102 27 32 371- 4431- 4- 2'7, sty, .' 6 ?.., . 0,-- ,.11 137. I tW 4 834 19,4 6 18 18 19,11 341 1318 4 9 14 12 38 734 11 5 14 13 23 9 4 x2 634, Va 3,4 18 14 14 18 5512 7 1434 558 1 127,8 3 x8 638 1514 11 7 9 35 17 6 26 21 14 3 5 6 2 32 5 2 22 958 Vie 2; 314 're 5 7 6 1 14 Vit 18 Ve 1212 2 9 4i3 12 14 Va 14 2814 2 412 1418 414 5 1114 418 10 Woodmoor Worcester C Work Wr .60 Wrather Co Wright Hrg WOlinc .10d Wyle Labort 38 312 214 16 12 10 10 Wolf HB .24 14 1718 69 16 13 18 20 214 812 3114 131x 5 1358 3 4 'At 08 1 Winston Mis Vs Vs 18 18 6 1212 10' I; 912 1078 1334 IA 12 12 1 3012 VA 14 18 161 50 1312 Yates Indus 1 438 Zero Mfg 2 65(e ZimrHm .24 American Stock Exchonne Bonds: Sales Net (lds) Lost Chg. AllsonMt 7590 AliegAir 6s93 AllegA 512s37 AmSot 53683 BortM 612s88 Buttes 512s88 Coblec 612s90 Condec 73A 06 Condec 5s93 Daylinin 5s89 DearSt 514s88 DevelCp 5s96 DuraT 534s92 E Svst 412s92 ElAsst 612585 Elgin 6'k.s82 Elgin 614688 Filmway 6s88 FrontAir 6s92 GranitM 6s87 Guard 634s86 Heitmon 8s91 Hi G Inc 6s88 Husky 614s97 InvOiv 617592 TEL Co 8s96 TEL Co 7s95 ..18.1- - In 634s94 Koltm 614s87 Leisur 634s96 Lerner 612s82 Marindu 6s88 51 McCul01 Not Gen 4s93 NtHlth 812s86 NtKny 514s97 NtMed 634s96 NJO 634s91 NACar 914s92 NoAirl 61206 RikMax 71,292 Rockwd 81279 RyanHm 6s91 SadWAir 5s86 .7 14 sec Mt 714s82 ;,, SCE 814s94V "1 SCE 73497813 ,,, SCE 43583K 14 SCE 414s82H Susoue 512s88 634 V4 41,8 3 1012 11 1.04 VI "11 Va 312 47 Wilsn Br .29 Wilsn C .20b Wen Ph .12 Winklmn .40 TCA 1"- 4- 12 12118 9 Welded Tub Wells Nil Sv WestChP .72 Westate Pet Westb Fosh Wst Decolto Wst FcI .15d Westn Orbis WstPaci wt Westrons In Whloony .60 Whitaker wt Wichita Ind Willcox Gib Willhouse Wilshire 4k C 5YiS88 Omeg 612s88 614s88 Ozark :,; 114 Permnr 7s91 ,, Permr 514sk9 Plessy 41zs93 .PuritF 612s81 ;, RoodA 53,477 "1 RitylnIr 8s91 113 Ve 41,12 22 WabMag .10 Wackhut .28 Wadell .10b Wainoto Oil Word Drug WardFds wt WornotC .05 Wo Post .40 WashIN 1,8 W W K 1 TOWn -- 18 DreyfusCp Duke P 1.40 131,8 12 12 11 Volume Mer Voolex .60 VulcanIn .30 Vulcnin at 1 12 of 2.20 Dresser of 2 Drexel .24b 612 518 V 25 6 23 698s84 us Bone 7s92 WornC 714s94 Wilsh0116s95 WO SG 6V2s88 155 5 6718 S 10 1 61 1 2 11912 1 60 9 105 1 70 1 90 52 5 3 67 5 101 DPF ;Ores 1434 1 VLN Co of 3 Va Inc,' Dravo Dresser 1.40 153,4 8 3 1 Dow Ch 1.80 2212 312 2 814 25 URS Systms U V Ind wts 18 14 2 Dun Br 1.64 Duolan Co DuPnt 5.491 DuPn of 412 of 3v2 ODuunPnn 1.66 Dymo In .20 zDynCp Am -- 1 31 1 -- 10 155 24 4 5 25 25 3 9514114 14712-- 212 58 11934114 9334 9214 10 7714-- 114 25 6312 14 1z 3 LMN- -10 20 5 4 146 106 7612 8614 12 3e 56 3 7578 69141 99v2 74 1 82 2 107 2 SO 12 13 4 34 102 378 8414 5 11012 7 10012 5 56 84 'Is 12 r.. 12 3 2 54 2 8012 12 Va 114 12 7 101 5 93 17 58 17 80 22 100 5 12 14 63 9014 105 1 2 1 149 14 io "PA 5 5 1 82 3 117 6 88 1 S 8614- -91 .20 FrankiSt .40 Freptrin .80 Fruehut 1.70 Fuqualna 4i --0 Gable mast GAC Corp GAF Co .40 GAF of 1.20 Gam Sk 1.30 Gamble' 134 GomSof 14n Gannett .25 GordDen .70 Gos Svc 1.12 Gateway in GCA Cam Gemini Cop Gem in .Stia GnAln 1.971:, Gil A01 .60g 81 7934 6514 5 FlUOYCOPt 3 EN Tiger 51 ENT of 1.20 FMC Co .85 FMC of 214 FoodFair 2k FooteCB .60 Foote Minr1 Ford M 2.80 For McK .84 Fr45 of 1.80 FortHPo .54 Fostersill .80 34 82 56 38 Fla Gas .62 Fla Pw 1.74 FloPwL 1.10 Flo St! 1.08 Fluor Co Sk FrankM 3,4 91 Engine Claims Settled EAST HAR1FORD, CONN. (UPI) Boeing Co. and United Airmft Corp. announced they have withdrawn their cairns against each other en the use of the JT9D-3engine in the Boeing 741, 11 125143 2 11 1234 40 , 3 6 67343 16 II 914 77 5 49 z40 12 11 58 9 49 1 266 6 27 2 18 1 2.24 1.40 Gn Host CO Instr 21 Gen Med .12 Gen Mills 1 GnMet 4.43d GnMetof 334 Ger,Mot of S Gen Port MO G PubU 1,80 Gen Refract GnSignal .65 Gn Steel Ind I E G GTIF1a, 1.60 130 Gen Tire la Geoesr. ,177.1 Genstar .4 12 58 3212 5934 2512 19 30 48 11 23 31 16 28 46 120 11 79 1 - 24 1314 763- 43038 128 16 G12 2131- 3 12 1 2 26 ... ... 114 74 12 lie 14 14 112 '4 4412 1678 235- 83014 33 31 ... Vs ... ... 14 312 ... 12 Vs 14 12 Vs - 387- 82294 3 95 1512 ... ... IA ... 14 . 16 251- 4- 5is 4771 40 5334 . 11 3 7 18 4 1 19 45 5 1614 814 1012 ... ... 15 231.1312 ... 1812 172 at45 50 4 1214 22V4 7 67 7 28 6 12 MS ,200 278 95 8 7 7 x10 9 6 134 2 1 x62 22 19 2 6 8 8 81 25 107 61 x20 180 5 54 8 1617 112 12 10 46 4 8 1 68 9 53 1:32 z10 250 z2n0 78 63 225...,, 44 20 40 166 A 1 11 z50 5 11 73 1 Ktoehler 10 Kroger 130 Kysor In AO -1- . Laclede 112 Latrobe Sti LearSieg .20 LearS DI 214 Lease C AO Leoscof 220 Leaswy .44g Leetts&N .50 Leeson .40 Leh Pt C .60 Leh Vol Ind Lehm 1.350 Lennor Co Lenox .50g Lev Fd Coo Lev Inc 73a 14 ,.. 14 ... 1.ondort Mfg Lone S Ind Lon Sr; 1A0 .L000101.42 LongsDa .48 36 14 34 'hI 14 - A . 11 A I4 AA -14 3 1 is lo 4 86 2436 Is 18 18 1534 34 3'4 x7 5734 12 4 25 6 x6 105 11 149 3 178 1 27 11 21 23 32 3 2 7 6 5: 270 5 106 7 10 14 549 56 M 36 10 IC 6 821 218 49 32 30 4 5 17 ... ' -A 6814- s- 1 84 299 2 2 27 55 34 x61 6 1 22 27 15 4 --0 Oak Ind .32 ... ... - 221s 8 8 14 ... 14 3014, 14 114 1312 'A 2834 411- 2- 12 -- - 1218 16 14 15113 -- ...''.'' 14 17- 4- A 17'4 17 41 121- 213 413- - 14 '4 V. 4- v2. 34 712 38 14 71 16 1 - 4154 9812 7514 391- 48014- 4 ..: Portec - ... 2614 25 31 83 z50 z30 36 3,4 GuakOot .72 73 114 141toakOatof 3 OuokS01 .43 Guestor .50 275 6 -- -18 Vs 16714 - .r.,.. Ralston .75 se Ramada .12 9 Ranco In .92 45 14 Rapid A .50 1 68 Roybestos Vs Rayinti 20d 20 23 114 31 3512 Raython A 22 ... RCA Corp 1 358 Vs RCA cv pt 4 2 3234 112 2914 3 oReodg lot 2 of 7 2914 aReodg 38 771- 8- '12 Read&Bt .25 51 263- 4- Is Redman .12 21 151- 2Reed Tool 1 1212 ReevesB 112 614 . 29 Reichold .40 1 273- 8- 14 RelStcre .60 V4 12574 Rd l Elec .70 9 1 14 RelElpf 1.60 40 V4 8914 50 Republic Co 21 2834 .,. ReoFInS .48 12 51- 2- Vs !ReoMtg 1.80 21 14 Rep Steel to 18 2412 ...,1RetoliCrdt 2 6 12 RevcoDS .28 3112 95 37 59 -- - u2 Revere CAB Vs Rey0(113)cl 4 2514 121- s- 14 Rexhom Co 46 70 1- 4- 114!Reenrd 1.04 9 1 26 !Rexn of 212 1 291- 4- Vs tReen of 2.36 30 Rev Ind 240 x159 39 ... Reyln of 2V4 17 '22 7812 12 Rey Met .40 2 183,4 ... RevM of 214 26 193- 4- 18 ReynSec .50 3 Rheingold 6 151- 2- 78 Richr Co .80 17 x4 . RichMe 1.04 2 161 2 18 15712 53 29 14 - 28 7 1 26 31 5 27 - 15 55 0- -49 12 288 10 114 1134 -1 '' Vs 16 2034 14 14 3934134 2- 4034 1714- -a 5034 11- 420137 23 75 4- Parg pr 164 PorkHn 1.04 Pasco Inc 2 PetrieS Petroine 1.8012 ... PetrIC Pfizer .61a 1,4 D 2.10 A- phelP PhintEl 1.64 :.'2 PhilFlot 434, of 7.00 PhEl of 3.00 PhliSub 1.20 PnE.i tl- Vs 14 Vs 27 9 8 7 67 40 ISO 27 31 Plilsbry 1.52 PluntiOs .131 Pitney B 3 .0Ce4 PitForg Pittston .60g Hut ,.. Plzio Pion Restch 24- 1634 44 -- 301- 4- 12 14 Sk Vs 1414 133- 4- 712 14 3614 Vs 234 911- 4- 3,4 84- 4- 14 754 . Vs ... 10 3 2 107 16 8 39 24 13 8 72 1 9 2 74 239 64 z50 1 -- 1 26 46 261- 42714 39413 V2 'Is ...,. 34s V2 14 854 .. 351- 4- 14 827- 4- 12 3614 3514 .. ... 1914 14 7511- 2- Ye Vs 2614 1 2 2 3 17 14 17 29 1 461 5 25 , Vs! 14 Vs Ye 14 12 Ye 2434 2 Smucker .70 Solo Bos .50 Sonesto Intl Sony Corp Soo Line lb SOS Cns .54 5 CorEl 1.43 SCarEof 212 1934 So..1 Ind 1.52 2 54 Southdown 58 Sdwn of I. 701- 2- 34 SoestPS 1.21 102 34 S ColEd 1.56 10334 SouthCo 1.34 vs SoinGE 1.88 42 12 SoNotGs 112 4914 2212 . SoNET1 2.72 534 SoPacif 2.16 3P4 .. So Rail 1.72 14 soRallot 50 5331 17.44. Vs SoUnGs 1.30 56V2 14 southld .24g -- .,. - .,. ... SwstAirm 31 401- 4- 14 Sent Forest 102 -- 3 SowstPS .73 39 --4 Sparton .20 Vs 1834 SperryHut SoRand .60,3 421- 4- 14 Sprague El 1934. 14 Sarng241 .60 Vs 1914 Square D to 14 1614 Squibb 1.51d 281- 4- 14 Staley 1.40 1014 12 St Brad 1.73 791- 4- 12 St8Paint .22 317- 4- 14 Std Intl AO 801- 2- 44 Std Oil Cal 3 Ys StdOind 2.49 212 Ye SirOhio 2.70 214 233- 4- 14 Std0h of 334 161- 2- Vs St PrSti .05d 1471- 4- Vs Std Prud .66 281- 4- 14 StonWk .84g 113- 4- 14 Stanray .40 914 Starrett 12 StateM1 2214 .!. 42b 14 Stouffer 1.80 3914 14 SterchiB .48 3 Ye 2614 SterlDrg 55 1831- 4- 14 Stevens 112 V4 25 Stokely Vn 1 14 StoneCnt .20 3314 5 9 3 3 31 26 8 2 7 13 15 15 7 n xil 13 12 21 14 RyclerSy -- 66 27 .76 12 S Soloard Ind Safewy 1.35 112 StLSonF 2V2 StRegis 1.60 Son0Gs 1.20 Sortgra 10k Sander Ass() Sang Eie .43 Sat In 1.600 SoFeInti .30 Sorg We .30 SavE113 132 SovElA 1.34 Say A St .24 SavinB Mch SvOnOr .05b Saxon Indus SCA Service Schoefer Co ScherPlo .96 Schlitz 8,56 Schlurrtb .50 S C M Corp SCOAInd 60 'Scut Lad .58 Scott Ft: .14 ScottFor .60 ScottFoo .50 ScovilIM .75 ScudderD V Scud of .15b 223- 4- 14 4112 -14 .S1PC0o$1 2.20 4014 SeoW Air Sk flvs 112112 .. Sengry .0(le 14 Seal Pwr .72 10434 5214 SearleG 1.30 19114 1.40a . Sears Seatrain Lin 127121 Vs SEDCO .08 9 4 Servorn .52g 1712 .9939.es0 .24 451- 4- 14 Shopell .10 14 Shel1011 2.40 1774 14 ShellerG .36 16 471- 2- Vs Shetvoln W 2 413 201s SiegelH .2Ub 1812 34 SlerraPc .136 16's SignalC ,60g 14 Siam:1105011 204 Vs SigCopt 2.20 NIA-- 441 S10041.19 ... ... Z100 1SmithK&F 21.4 12 81 Rucker Co RussTog .70 St..1354.1n 2514 23 29s 1.24 8314 411227- ... Vs ... z10 11114 z70 i02 z80 63 738 33 Pier' !mart 714 . .a - Ston12 ... ... - 14 14 12 Ys - 4938 33 53s ., 3214 'I. 14 2014 'Ai 7412 211- 4- 14 58 141- 4- 12 311- 4- 14 101 134 812 1712 8312 - 1 3 19 2 17 162 15 6 50 -o Tottecst Tolcott 1.10 15e Tolley Tolley Pf 1 TampoE .84 Tandy Corp TopoanC .40 18142 . Technicon 293- 4- 14 Tektron 10d 57- 4- 14 Telecoo .74b 2734-- 114 Teledyne 31 3134 .:.V4 Telex Corp 411A Temple .32 393- 4- 14 Teneco 1.36 14 Tennec Awl 10 12 V2 Tenet Of 512 - -- x23 853 , 4.4 934 n1- 23014 191s 1214 47 3434 ... ... ... .,. S- 14 25 12 5 29 11 1 33 6 117 31 1 9 2 4 63 7 34 36 43-4- Texaco 1.72 17114 TexETr 138 381-4TxGosT 1.58 Tex Gulf AO Vs Texosindu 514 14 Texinstr .114 3858 1,4 2714 Tex asOil .01 4174 I's Tx PLT .52d 40'- 4- 14 Texas Util 1 6 10 41 38 173 4 16 11 25 24 i3 24 1466 IM 108 2 x12 8 3 340 x13 x14 5 2 x18 x5 ... Teel inciust , Textron .06 19 10 13712 31 14i12- -. VS 27712 Vs 5734 714 1514 . V's Vs 2- 'A 91- 4- 14 1771- 1414 1214 1114 2412 21 812 67 14212 107 53 112 9012 13 14 14 V. 14 34 14 -- ,.. 1 12 17 Vs .,14 812 19 4401012 54 ..: 143- 4- 1: 234-4- 141 814 iri2 4434 Vs 91-4- ... .:.Vs 13 V's 2234 114 314 14 11314114 1912 4214 73 72 Trnsm .5.59 TronUn 1.33 Air Trans TWA rof - 2 TransliVEn Troviers .84 Trovirs of 2 TravLdg .23 TrCon 2.05b TriCti at 2V2 941s6,43 Trit14316 V. .702) .tio In 1.04 14 TRW of 412 V. TR1N gr 4.40 Vs To66033,:.; .78 14 Twen C11 Ex Ye Is II:,'111 Tyler Corp -1) -- UAL Incoro UAL pA 17 UG1 Co 1.32 .,,, UMC Ind .71 vl Unarco I .40 . : A 14 1912 xl TroneCco .96 Trion P .15d Vs TrInityin .56 :: Tropicana 6V4 50 2112 ION 161- 4541- 4161- 144 814 1414 Teeing 2.06 Thiokol .40a ThBetts 1.12 Thomin .40g Tho J12 .23b Thritty0 .37 Ti Corp 1.32 TideMar .50 Time on 1.90 Times M .26 Timkti 1.800 Tishmn .40g Tobin Pock TodaSho BO Ti Ed 1.K ToolResc 5k TootsRI .40g ... .,. 31 Vs IA 4714 - - lo 2634,14 27 11 1 14 -. 14 -- - 14 14 10,13- 16- 14 Vs 512 14 40 101- 4- Ve 1474-- -, Vs 12 912 123- 4- 34 275- 414 3212 834 251- 4- V4 571- 4- 12 211- 4- 41 1014 134 .. ... 2311- 2391- 4311- 4- 1041i . 17 17 14 141- 2- 3812 409 x79 1j60 Wolgreen 1 WaikH 1.20a Wall Bus .40 1614 46 1014 iti 34 -- 2 Ys . . 714 4114 5714134 3614 Vs 21 'A 11 17 3 Vs 9314, MI 2- 11r- - 3 6 5 9 11 90 z60 87 1 18 163- 4- 14 Vs 1714 Vs 19 3212 .. . 1231- 6- 14 7944 144 1514 14 1712 21 Vs ... 1114 5 6 2 3 13 1 46 204 22 1 Vs ... 5612 394- 43112 2044 - 51 Weh17041C17 WeilMcL .50 WeisMkt ,48 Welbilt CP Wells Fg .83 Well Mt .53b ... 3,1 - 1736 412 814 1014 17 VileCorp .os Zapata Can. 01 2 Zayre Corp 2011111R ZPil li .28 5 59 62 x18 3 20 53 13 12 35 46 6 1.30 z40 24 6 4 15 14 147 4 3 55 3 Vii 3214-- 134 10 5 4 37 Vs 1112 1 19 14 Vs ... 241- 2- V. 171- 4- Ye 3014 281- 4- 14 I 4 9 18 I , 7112 1414 12 213- 4- Ye 279- s- 22 3014 ZPOCriO Vs 17'- 4- 41 ... ... 3231- 4- V4 21 14 7342- 14 124- 4- V4 Vs 659'2 2V111- 1- '14 147123 1Y4 351- 4- 14 241- 2- V4 Vs 23 9 12 - 2274 7312,4 183- 4- - 204- 1- Vi Vs 27 1144 , - 14 Vs 14 Vs Wosil W 1.40 144. 434 41 14 253A 1714 - U- IPA 1 2034-- 14 5 V4 301- 4193- 4- 18 149311C p1C 3 vs White Motor 9 203- 4- 14 Whittakr Co 1 8 7994 . . Wickes Cu i Wlehldt 150 96 32 WloiRoss .47 1 1534 . Williams Co 2 65 259 151- 4- Ys Will Cos Ifs 14 Willeaot AO 40 37 1013 34 WinnOx 1.20 7,754 2 2Th1 14 Winnebago 6 111- 4- ys WisEIP 1.60 86 333- 1,- 14 iNisElpf 8.90 4434-- 114 11 WisEl of 734 14 WIscPS 1.20 x18 1112 31 301- 4- Vs Witco Ch .90 14 Wolv51(51 .10 7 3534 10 3434.4. ye Womco .46 .18 1.,,, woodsco 4 112 Wc,o1w111.20 16 1112 W001 114 14 2.20 Pt 23- 4siti World Aim 37 5112 xis 2934 14 WrigieV 110 I X 7634 41 Wur12244 .40 64 1.44. 54 49 131414 vo XeroxCp .114 XTRA 114 Inc 934 25 11 2212 44 Ycungs StID 3 9 19 Vs 301ib 17 6 WellsRG AO 189 WescoFrt Sic 1 294- ,- 14 WPePot 412 z140 14 WsPtPeo Id 66 178 -- 2 72 38 33 I2 Wst Air .0 .5e 141 34 2012--- 112 W7BanC 130 18 14 Wst Pac Ind 55 3114 35 14 WUnio1 140 33 2812 1 175 264- 4- IA. WestUn of 6 1 6 343- 4- 14 WsUnpf 440 2 4.60 14 WsUnot 29 1774 3 94 Westg El .97 x235 17 Wstvac 1.05 17314- -.14 15 200 114 WeYerhs IA 10 M34 30 Vs Weverof 2314 x39 97s 50 14 WInFrye .40 x79 25 16 WhelPitt Stil 31 3418 10 523,1414 14 WheelSt of 5 R100 131 211- 2- 14 WhriPa01 .55 591 17 Whit Con .50 13 4134 10 111 nu, 151- 2- WashGs 180 Wash St .92 Watkins Jsn Wayne G .76 WeanUn Inc 17 . 41-2- i4 Wean Un Pt 2212- -1 Weather AO .. Vs 4- 61 .25 291- 44 1314 WamrCts .50 WomL 1.36o 5137 10034 11 371- 4WornerSw 1 .. 2812 714 10512 141 - 22 235- WaRRat Vs z100 1 Woch Cp 62 Wochlei vi ... 1 -- W 14 34314- 23 5 -- 14 WaiMur AO Wol Mort St Wong Lobs Ward Foods Wornoco .60 Vo'Worllool 112 21 4$ 5 36 35 59 AO 5034 161- 4- 14 WorroCm 81 114 133 11 138 CO 34 4 VCA VCA ...Vs -- x10 nw ;4 Vorlan Asso V- 34 VWR Un .48 212 x7 323 5 113- 4- '12 8 231- 4- VI 8 2274 so se 9 1'4 7 Vs 1134 26 313- 4- Vs 1. 27 114 3 57 1 134- 410 20 V of .so Veedrin 1.60 il; Vendo .30d 3l VF Co .55 13 Viocond Int 483- 4- .:: Y, VictorCC .50 364- 4- 12 Vo Eiec 1.12 14 1514 - VoElec of 5 2774- -1 Vornado 7k 2234 VS' Coro .48 :: 52 V, VulcnM 1.08 21 41 T- -- ... .. .... 1112 - 3 619 14 .... 2014 403- 45312 61t4 ' 87- 1- 100 .,. ()nitro. Stu12 of 1.40 .60 51 - 11 --- T Union Coro 114 34 $541- .,. 27 &Nom .4013 Swank .6110 swift Co .75 Svbron At sysynps 2.40 Systron Don six 4- 12 6 4514 - ... 1.177d :, 12 23'2 Storer Brd 1 StrideRit .62 StudeW 1.20 Sun Oil Col 1412 3a SunOlipt 2'4 3812 &Ahem .80 :: 143- 4- 9s Sunstrnd .80 171- 4- 14 Sonshirte Mi 151- 2- 'At Sup 011 1.40 78,4 SuperGn .20 523.4 It Suer Vol .76 2712 SurvFd 234d 1812 18 26 - 58121 15,- 2- 481- M 504 ... Suave S .050 443,4114 subProp 78 33121 Ve Sun Chm AO ...., 1 41- 4- Ye ,UnINV 1.69d 12 LICOMP LOB 2314 9 14 UnCorbide 2 x121 5312 31 673- 4- 'A Un Corn 1.26 120 65 -1- 34 Un Elec LAI 8 351- 4- 14 UnEl or 6.40 Z3110 5 221- 4- 14 UnEl of 744 1 2 483- 4- 14 Un Fidelity 114 130 UnOCal 1.60 22 5314 19 2474- -1 151 UnOlCot 212 17 12 101- 4- Vs Un Pac Cp 2 14 U Pee of .47 31 3 514 133 34 Unamer .80 5 4878 60 4 281- 4- 'A Uniroyal .70 3 201- 4- 11 Uniroyal's' 8 z160 Vs Unishops In 23 52 23 i 3412 .. U Alrcr 1.80 28 1 221- 4- 14 Litd Brands II Ys UnBr of LW 15 22 18 1 1 34 UnCOM .70d z1900 3 16 7 Un Fin Coro 14 t)n Gas 44 165 16 23 135 191- 4- Vs Unitillo 2.24 2 1 4 3734 Uninde.p .32 36 633- s- 14 Utd Inns .10 4 13 4112 . 4 tin Jersey 2 31 42 381- 2- 14 UtdMM 1.30 12 44 14 Un Nuclear 2 11 13 671- 2- Vs Utd PkC Mn 66 6 2151- 1- Vs UnReIng .15 9 2912 43 USFidel 2.28 35 7 93-4- 411115E0S 5.4712 14 1.4 FM' 1.40 39 1012 53 V. US GyP 1.60 4 13 207 24 2 75- 4- V4 (AGM' 191 21 41 2.344 ,IJSHome 12 131 168 4312 US Indus .65 312 14 3 US Leas .20 4 141- 2- 14,11S Shoe .95 16 x91 414 345- 's- 34 USSteel 1.60 14 'US 'lob 38 107 20 .62 1 76 3 733- 4- 74 ,UniTel 13 521- 4- 14 UniTelpt PA 4 24 24 4- 7- Ye Co 31 10 191- 4- 14 UviLeof 1.56 12 Wilk 011Pro 30 x163 8712 66 56 s- Ys Unlv ComOt 7 961- 2- V2 Uplohn 1.60 116 12 UrisBicig AO 220 6512 42 12 114 . 13 USLIFE .52 114 11 11 10 USM CO AO 1 384- 4- 14 Iftaltint .840 10 14 14 UtahPL 2.08 1314 9 2 181- 4- 14 UV Ind id 5 1 3 2614 'Is UVIn oit 1.26 - 491- 2- I2 812 6611 6 Vs 2712 - 4 49 22 64 a04,8 14 14 191- 2- 5 -- 10854-- 134 (Pee x20 i x8 4 ..: 18 814 9 16.4 prolpen.2A ... Piedrin 34 12 22 10 21 25 38 12 PhilloM 1V Phillosin .20 PhilVroi .40 Pickwik Intl RiCil Co 1.04 Ridder P .32 RiegelTx .90 RioGr In .60 RioGr pt .80 Rite Aid .lo Riviona 86 RoonST .17b Robshow .76 Robrisn 1.10 RobinAH .42 RochG 1.20g Roch T11.36 Rockowr .78 Rokwel11.40 RohmHs .88 Rohr Ind .80 Rollinsin .15 Ronson .200 Roper Co 1 791- 4- Vs Rorer A ,76 12 RoyolCC .38 2414 411- 2- 34, Roy:01311d 243- 8- 'A Royal Indst IR T E 18's Corp 24 23 .80 .40a .34 52 39 4014 1112 1612 , 262 6 Pellnast --a 1914 72 z50 P Payles 07b Peab Galion Penn Centr Penney ISA PenDix .20r, Penn Fruit PennPL 1.68 P PL of 8.70 PoPAL or 8 P PL of 4.50 Pennwl 1.20 Pennwpf 212 Pnwl of 1.60 Pennzoil .80 Penziof 1.33 Peopi Dr .20 PeopOs 2.24 PepsiCo PerkinEl .22 Pet Inc 1.35 .80 1.42 F 1 1.08 4.04 291141 112 51 34 Simm Prec 16 ... SimnsCo AM 184 1043,4 V2 SimpPat .30 221 72.- 4- 12 SingerC 2.40 Ye 10 IVA SkoggCo AO 12 Skelly Oil x6 16 7 2014 14 skilCorp .90 13 211- 4- 114 skylinco .24 45 151- 4- 1s ,Smithint .40 1 PortGE Potlatch Pot EIP z100 PotElpf 1514 2 i PotElot 244 . Vs 1512 PPG Ind 112 x24 271- 2- 1.4 Premind .30 25 1 3234 34 Prem of .18) 1614 179 Vol ProctG11.56 xl 93-4- 14 ProdRes .14 378 ,. PuS Col 1.16 19 Y4 PSEAG 1.72 . 73 914 13 5 ... PSEGot 1.40 3034 .. PSEOpt 4 08 z12(1 36 .. PSEGpf 4.30 MO 261- 2- 14 11PSEGot 5.28 z20 14 3334 2 PSEGot 7.52 541- 4- Ye PSEGot 7.80 5 14 30 40 ell PuS Ind 2.24 71- 4- 18 PubSI pl 312 xs700 25 14 323- 8- 14 PS NHo 1.64 24 18 46 57124 114 Puebiol .28a Vs PtegtSP 1.98 x4 1412 6 12 38 14 .Pullmonin 2 x28 14 18 2434 14 PurexCp .84 13 5 10 14 Purolotr .84 141- 2- 14 3012 .. 271- 4- 7s 12 89 .609 .90 '"crt Pargas 1612 212 11 .... 73112 15 PacGas 1.78 Poc Lb g 1.68 PocPetri 30 PacPwr 112 PacSwst Air Pc TAT 1.20 PolneWJ .30 pcinem 1.20 Palm Bh .25 Pamida Inc Pon Am WA Ponhdl 1.90 -... 414-.111- 4131,8 --- Vs - 512 1912 1114 59 3 Nucor Corp NIIF Co 20k Playboy .12 12 V. Plessey 14 Polaroid .32 Ponderosa S Pave I .40g 573- 4- 6312 2014 xi .84 .. OakitePr Occid Petri 1634 Vi 2214 12 53 A3712 1211 44 'As 7954 35 501- 2- 314 181- 4- 12 3651- 1- 78 44 3712 914-- 14 ' 4434 34 4714 34 2134- -A 2234 34 1514 lei 1 i80 - .. Vill - 21114 90 2258342411A 1811- 41514 . 18).0 Egg market delivered to . white 9234n. Soybeans No 1 yellow Chicago lower. Prices to retailers (grade A. In cartons 49114n. Soybean oil 10.68n. 48-corn Thursday sold at delivered): extra large 493134; large i.1,,,,,.2. yellow 5014s mediums - . .i 183.5 181 0 N2.05512,4ne.xCtroarnh"Navy2 p59234tinCirdoortesd Vs 46 3.60 ... occpted 9 1234 'A .60 ... OgdenCo 5 29 ... Oodn of 1.87 64 2171 ... Ohio Ed 1.54 114 8 26 1.32 71-2- 112 OklaGE Ok GEO AO z400 1214 ...14 231- 4- 14 221134 1.24 OklaNG 437 -- 1 OlinCorp .88 xle 16V4 . 12 9 6 101- 41738 .....0mark .. OneidaL .05e 2 173- 4- 14 .70 281- 4- 12 14 23 1714 'A- Or Rck11.20 774 V. 19 40 El Co 2 Otis 17 -- AYe 6 3974 u tbdM 1.1.38 0 29'4 4 143- 4- 13 .65 uutletCo 7344 ... 112 11 3614 OverTrn .64 261- 2- 11 9 441- 2- 14 'A- OwenCE II 2412 14 37 74 Owen1111.40 253- 4- '41 1 Vs 2114 Oxtrdind .60 369 2 94 6 11 17 5 2112 i GG--5 185.5 183.0 185.58 183.56 181.08 . 18.5.5 185.5 183.5 181.0 Oct Dec Mar - ... 2818 1115.5 ily CASH GRAIN Wheat No 2 soft red CHICAGO (AP) 2121114792. 3 3 x89 .76 NortnCo112 1212 30 3134 38 221- 4- 343 163- 4- 14 1 NoA Rk 1.60 .06b .. NortnSi NrtSi of 1.60 11 2 1 .,. - 11 .. ::: 2212 35 273- 4- 341 71 123 74 112 S4 6834 Vs 5 2114 ': 50314- ... 's11,,,2 's NoAR of 434 3 2 NARkof 1.35 125 1.02 NoestUt '1' 20 1 NoCntGs .60 2014- -A ' No Cen Rail 1110 1412 ... 40 1.82 NolliGs 18 64 25 NoinPS 1.36 112121 33 NoNtGs 2.60 10212 .. . z10 6.40 NoNGot 521- 2- 44 42 NoStPw 184 501- 2- 44 Northgote E 251- 227 NorthropC 1 ....,1.;- ',41 ;'', Nftwoot 1.45 3 A.,14 1 .45 NwstAiri 251- 2- 1'4 15 112 NwBanc 2614 ... 35 Ind 5 in'!- .- A. Nwst 22 Nwst Ind ws 3151 ... 5 4.20 Nwstipt 519- 0- ,, 3" 5 .460 NwMut 1814 4012 - 134 16iA 'A 29 1 1712 i ' METALS MARKET nonterrour NEW YORK (API-S- pot cents metal prices Friday cooper cents a pound, de- - futures closed 15 points lower to S points' 0 Pound; zinc livered; tin 51.81,4 a pound. New York; higher On the New York Cott On Exgold $66.90 per troy ounce, New York; changed Thursday. S N om inal . 210. wool Certificated spot silver S2.052 per troy ouncM New York; Low Close Prey. 81811 quicksilver $295.00 nominal oor flask, Grease Wool? New York. )94.5 194.5. 194.58 1941 May 167.0 185.5 1135.5 is 22 - 14 34 11 16 10034-- 3 17 21 11 14 603S 363- 4341- 2141- 4- n Vti 341 - LAKE EGGS Market unchanged. Prices to ret- oilers delivered to stores in car- - . tons; cases exchanged Grade AA ' extra large Grave AA large . 6043; Giade AA medium Prices to Grade AA small producers: Grade AA large Grade AA medium Grode AA str all .. . WOO,LEUTURES. urease worn)! YOKK pm luri) n12.8112. '2 49341 12 22 25 8 321- 2- 543 443814 '14814 511- 2- 3k NowstSt1 - 31 - SALT - 112 93- 4- 1 241- ... - .. .. METALS CHICAGO PRODUCE CHICAGO Produce Monday: (UPI) Cheese five lb. processed loot Muenster Cheddar single daisies lonorns 737734, 40 lb. blocks Swiss blocks lb. grade A 81,,,-85grode 8 grade C 72- 4- 12 253- 4- I6 16 9W 16 . .... C OM MO D III ES 81'- 6- ,4 21,s 36 20,- 4- 14 1734 27 . Vs 2712 210 13 63 -- 1 26V- s25 3014 ,,I 18- W- it y 32 307 621 15 12 12 95 14 56 13 40 19 -- I - ... ... - -- 19,, l. 15'- s- is 42 - ...,. '4 ... ... 79- ... ... S- 1,0 4,241,4 AO ... 4034 ; i34 TI .96 -- - xl 2 tzst.. 321- 4- 41534- -1 83 .. 145 mMoSnLtoirndd.u2list 8 34 V2 2514 8 MUnkni, 1.04 115 2 M urpCo 1.20 501- 2- lv: 27a MmoUrrrOh001.609.60 30 53 23 MutOm .33b 14 8 22 .80d 41 7c MyersL N N14 914 10 Nabisco 231 1014 97 Nolco Ch .83 14 2512 Sc AO 5 Norco 2774- -A - Not Air .lob 56 26778 74 NcttAv 1.05b 14 34 411- 414 Can 43 621- 4- 34 Nat 3 NI Cn of 112 461- 2- 14 145 .40 NotCash 45 7 NI Chem .31 3112 1 Nt CityL .90 914 .90 x90 NotOistil 1312 1.80 6 NtlFuel 1714 ..., Nati Gen .50 128 461- 4- Vs Nti 56 1.05 Gyp 1714 .. 36 NtlHom .05b 14 5112 19 Nat Ind .05e 27 , .7 Notindot .60 42'7. 4 2 Not iota 11 4 A1944 133 -- 2 NPres1100 21 Ntl Semicon 373- 4- A 6 Nat Serv .70 1434 1 NI Stand .75 3 NatStrch 146 x18 K. 1554 810 ez50 Ky Util 1.74 Kerr Mc 60 Keysto .20d Kidde12 .60a KiddeW IP 4 Kim Cl 1.20 King 0 S .28 Kirsch C .72 K L M Airl KnghtN .07b Koehrg .10b Kaehr of 274 Kopper 1.72 Koracorp In Kroftco 1.77 Kresge .17 14 1814 2414 1214 1714 - 56 .84 V4 Is 113 2534 reuttus: 1,4A - . 30 - -3. 901 - ..'. 91 9is 20 153- 4- 11 3 22 9 4- 3I4 ZIO 103 I z60 1041- 2- 12 z550 100 252 833- A- 12 SSV- 3 22 9 30 1.30 li .,, ," ". 114 - pm- I ,,.0F7 ,.. ...': If you ask the IRS this ques- " -' non, you 'it be told. ............. ....... "As long as their contents :: , may. become material in the ad- Miss Porter ministration of any internal reve- nue law." but I hasten to assure you it does That's pure mush mean you must keep your tax records indefink.. y. There are rules of thumb, even though there are no hard rules. There are general guides which will apply to the majority of you ' even though some of you will realize you are erceptions.' To be specific: . Ordinarily, the statue of limitations for the IRS to de- mand additional taxes from you or for you to demand addi- tional refunds from the IRS is three years after the, return was due or was adually filed, or within two years from the whichever was later. time the tax was paid 1, fp, 66 MinnPL 1.41 MissnEci .24 Miss Riv 00 MPCem 1.60 Mobil01 2.80 Mohsco MO Mohawk Dt Moiyb Corp Monogram MonrneA .40 Monsnt 1.80 Mons of 234 MontDk 1.94 MontPr 1.74 Mony 1.04d Moore McC Mor go n 2 92 MorrisKn 51 Morse El Pr MorseSh .75 MtgT A .58b MortNor .84 nitotorol .60a Mt Fuel 1.80 MtStTel 1.36 - 4012-- 1 itAinnMM .96 311 1 112 SS- xl 125 6 Kenoneti 66- 1312 249 MidSoU 1.10 MidMtg .45b MidRoss .80 MilesLb 1.28 Miltondr .36 .34.. 2- C 493. 4 40 13 3 3,4 28 55 93 1312 2 158 36 1 x665 x8 x6 x9 x80 x7 x51 Koweci, KayserR AO Keebler .70 KeeneCo .10 Keller In .40 Kellogg 1.08 9 - .,. ''' ... .., ,s ... 60 . , SA. Is .. 1UP'. 3712 27 21 12 VI 2334 73 ''4 6512- -1 36 "6 331- 4- 41, 1'4 1334 k19 4 11 will We 1 1,1 14 v., 28,44. 38 NoiSteel Vs 4- 34 Nati Tea Co ... NtlinEl .90d Natomos 25 Neptune .40 Nev Pw 1.30 NEngE1 1.68 9412- -1 Newhall .30 921- 4- 34 1.04 Nwmnt 341 8811- 2NYHon .25d 623- 4- lis NYSEG 2.16 921- 4- h 8.80 14 NlsEpt 22 NYSEof 33,4 3414-14 4 1.14 1734 4- NlogMo 5.25 121- 4- 14 NioMpf NioShore lb 1812 .. NL Indust 1 514 ... NLT Co .60d 836 .., NortolkWs 5 295- 4- V., .80 18'Y'S ... NorlinCo LOG A- Norris 1974 NA Cool .60 231- 4- Ai NA .64b 2014 ... N Mtg Am Phil 1 654 .12 .70 Kauf&Ar 36 2S42 29112,4 .10 -- 2 LibrtyC .200 .50 418 ... LibrtyLn 1V4 V2 161 Liber of 694 714 . 6 Liao My 212 88 279- 4- 14 Ligg6t9 of s 12 13 ... Lilly Eli .76 vs LincAt11 .08 25 2514 3 371- 4- lis LincNtl of 3 3,4 Lionel Coro 36 64 12 Litton 2121 232 7654 1 Latin cv of 3 14 57 3 77',$ V. Llttn cy of 2 306 1514 ... Lottonin OA 145 2112 4, Vs Lockneed 611- 2- 14 Loewst: 1.16 1 81 481- 4- 44 Loma1111 32 20 31- 4- 14 LomMg .45b 12 16 1 Katy Indust Kale of 1.46 LeviStro AO Levitz Furs 14 LFE Corpn 3- 1,4 Libby 2.20 12 LOF of 434 - 8 45- 112 Mid '' - 1 .40 McGi-E- .50o 8.32 8.12 MetEof 7.68 MGIC In .10 G,,,s 1 12 163- 42712 7234- -2 133- 41612 812 273- 4621- 248 4519 653- 43036 12i4 2034 163- A- 5 60 Kennecott 36 12 14 12 KC So Ind 2 1.52 KonNeb 1.02 Kelsy-12 Vs Ye 173I-- ;. 38 1,4 -- 1 IO- N- 29 105 .. - 341- 6.291- 22034 3714 914 1 -- Vs 14 V2 14, - 16 12 312 311- 2- 104 1 7.20 25714 1712 10 - . 1,! - 95 Mc0000 Microdot 283- 4-' 1325 5 .. Kan GE 19 4412 36 61 5 9 4 ... 105- 4201- 4- V. 12 69 Pie 7074 12 GenDevel 21 Gen Dynom On Els 1.13 C,n Fire .05b 21 2 262 GenATr 168 Gn Cgr 34 01 15 5 47 52 McDonld Co 1 1 2714 104 1 11 201s4 44' 3034 .111 ... 28- t- 6 14 14 43 593 1MichS Tub 34 96- -- - . 11 6 31 v4 14 3131- 11- HI 52 -.1.'i.' never need them for an IRS ,..,,. aucht, we will never need them to .) ShOW we did not understate our , 1 incomes; we will never need them we did not commit prove I to - ' iteaft4, i 'IP 91- 1- 6 Mesta Mach Inc ,,12 - 1,1 16 .29c, Vs 14 14306 52 Pwr 2.20 II1Pw - ',di - 14'. 1. j:7;1? :: , - V2 42 38 53 11 50 19 4 51 SS 34 1 , , 11 401- 430- 6- el MetEpt l'a 2- r. e Service. Revenue nal '' t 4 23- 4453.. 5 ... mGm Metro ... MetEof 3534 343s 12 13 134- F- GnAT of 212 GenBanc .70 Gen Battery GnCaLle .80 1 BUSINESS TABLOIDS c .92 FasterWot 1 Foxboro .40 3 ... 2 36c 0. x2 - Rintkotec 1 591S1 6912112 Flintk of 412 12 - 22 7 12, 1. ... 22,7 341- 1- it 4 ' s mot 5 35 oPtiA31,63 III -; 5114 871- 2714 32 - 25,- s- 3e 6912- 33 37 14 24 2e 279 22 3 42 102 .10a mept mesaht f 15 ie, 4 1,4 mi. 46 22,i, 56 1) 8 226 MerrilLy .56 33 ..,. 123 14112 131- 4- 14' 3234- -x, 314 714 116 ,,,,, 17's I meted" Jo -4 41-4- 11 -- 254312:14' 1734 . . ; P34 4' I 2012 ,2vs 5434 24 1712 421- 2- '42 22 - 10 ,.14 r12 212 Horizon Co Hospital Aft 16 is HospCp .06b Vs Host Intl .36 34 Houdoile .60 15 271- 48 793- 4- 34 Hough M .40 83- 4- VO House Fabri 62 2 93- 4- 34 HouseFn .86 House of 241, x27 2234 2134-- V4 12 HousFpf 212 15 HousLP 1.40 104 Vs Hou NGs .69 3 51 Howard-- I .16 e6 98,4 Va Howmet .70 7,34 34 Vs Hubbd 1.496 xl 28 17 483- 4- Vs Hunt Ch .16 2 485- 4- Vs Hutton .336 2 441- S- ,e HuyckCp .24 6 2212 ... Hydrmt .060 14 133- 4- Vs 114 Idaho P1.76 59 2274 V4 7934 4 IdeolBas .70 V4 Ideol Bet 43,4 25 1134) 12 Ideal Toy 41 106 171 2 7014 ... IliCenin 1.22 181 IS 2532 19 7 23 n 34 12 5612 34 1934 W 776 Il, ;-58 34'- 4- mcGr HI .48 McGrecr () McIntyre p McNeil .70 mead 0).60 Meodpf 2.80 M E I Corp Mel Shoe .42 Memorex Merc St 1.40 Merck 1.18 24- W- .14 9 811 - FstUR1E 1 9312 98 34 ks 16 3 28 Li '11 4i11,t 4 E EImperial Co 16 273,4 ... INA Co 1V2 Eagle Pi .94 16 1574- 3- 34 Income Cop Easc0C .50g 114 incCinc .42b 660 1614 Eastern Air IndHeaci .80 12 69 2714 EastGosE 31 11 21 Ind Gas 1.84 EastUtil 112 EaKed 1.08a 108 14112 712 IndPwL 1.62 12 14 InduNati .96 3874 EotonCp 112 1 3778-- 118 Eatonof 1.19 Ingr Rn 2.08 IA IngR of 2.35 3 38,4 EchlinM 32 ;11 MI Cant 160 24 3934 Eckdik .14a Vs Inland Stl 2 19 1334 EG & G .10 7 814 ... Inmont .05b Elect Assoc El Data Sys 3 505- 4- 34 Insilco C 30 47 434 ... Inslicvol 114 Elect Memo InSO COOP 2 18 8 El Memo of 712 19 14 lost Inv .40d 512 Elgin Nail 18 Interco 1.28 1434 68 Ind Elixir 68 181- 2- Vs intrlake 1.80 ElPosoNG 12 8 M 5.40 341- 2- 14 EitraCo 1.28 13 913- 4- 14 I C N Coro Emer El 114 4 633- 4- Vs InFlavor .43 EmEl of .90 39 603- 4- 14 IntHory 1.40 EmrvAir .52 20 1512 . 'At InHold .23b Emeryln .31 30 293- 4- 14 Internal Ind Emhrt 1.20g ins Indus DI 614 . .47 z500 EmDpfA i4 InMinCh .40 6 1214 Emp Fin! 51 Intl Mining 28 14 -- 1 Empire Gas 52 2i314 ... Intl Nickel Engelhd .40 1 714 ... Int Pop 112 Ennis Bus F 114 Int Rectifier 6 45 Envirotech 7 194- 4- Vs Int T&T 1.24 Equimr .59d I T&T otH 4 VS 9 3514 t quGas 2.40 TT all 412 22 2734 34 EaLfMt .79b TAT ofK 4 82 2734 ,.. Eau Fd .10d TT DIN 214 11 12 2912 ESBInc 1.28 I TAT otO 5 1 14 914 Esau Inc .30 Intl Ifni .75 It) 48143 .. Essxint 1.20 11 VS IntlUti pfl14 734 Esterin .07b Ethyl CD .90 514 2912 ... interpoce Interst Brnd 66 1814-- 112 EvansPd AO 343 IntstPw 1.32 5 1914 ExCell 0 .80 73 1212 38 Intrstate St, Extndcare Exxon .951, x341 9334 ... Intrstate Un Iowa Beef 51 F I14 Iowa E11.30 52 1112 Faberge .40 lowalIG 1.44 Factor .07b x101 3934 Ft:arch Corn 273 55712 ... lowisPL 1.68 1014 19 Foirind .30d ... lowoPS 1.4421 Vs loco Hosp 2 1234s FairmtE .50 5v8 ... 1TE im .60g FaisiBr .10d 11 121- 4- V4 liek Cor.rtn FamilyF .60 13 131- 4- Vs Fonsteel In Vs James F .32 50 1234 For Wst Fin .60 4 1118 ... Jantzen Farah Mfg 18 JaPFd 1.68b Fedders 50 x12 20 92 31V- 4- 34 JettPilot 5 FedriCa 1.30 28 5 Fed Mg 1.80 .., J C0Ppl 9.368 FdNtleAt .36 56 1714 ... Jer CPLof 4 2 24.8 ... Jer CPLof Fed Paper 6 1812 '... Jewel C1.66 FdPotB 1.20 Vs Jim12alt .54 x2 934 Fed Sign 30 14 JimWoll0A1 34 5212 FedDS1 1.04 14 JimWot 1.0u 714 10 Fed DeveCo 90 413- 4- 34 JHanly 59b Ferro Co .76 3 1634 36 JohnMv 1.20 Fibrebrd .76 19 18 John in .400 F id Mt 2.98,1 343,2 4 461- 4- 14 John Svc 40 FidUnB 2.20 6 24,,- ,,- 34 JonLogn .80 FielaM11.40 V2 Jones L 1.35 4 22'1 FiltriCo 1.ao Ve JonesLotA 5 38 197143 Find Fed 51 43 241- 2- 14 Jorgen 1.300 Fireston .86 .73 119 241- 4- Vs Jostens FstChartr 51 27 531- 2- 78 JayMfg 1.40 FstChic 1.62 --- K 23 267- 4- Vs FsiMtg 214d 18 12 KaiserAI 30 4112 FsNBos 1.62 KaiAl of 238 FstNCit 1.32 286 7214-- 114 5 1814,- -. 14 KoiAl of 412 Fst Nat Strs 4414-- 114 19 KoiserCt .50 FsPaCo 1,20 14 2714 . ' . Kane M 10d Fsomt 2.11d FstVaBk 44 FstWisc 1.72 1 Fisch1M .84 4912112 Fishr F .20e 12 6214 FisherSc .16 1 5 74 FleetEnt .12 135 67172 Fleming .50 30 5 22 3834 9734 .. -.,. 16,34- h 171 x3 .64 .88 1.20 4- McCord I'4 .. . McCroy mcDermot ... 29 22 6 - )0 369 3 1534 5414 int ,,,8 WI Ma4MCA l'''1- 1- 1.35 .,.. Horcourt13 14 Hordees .16 14 Hornistgr 14 Han itsinto 1814 14 Harsco Co I 1424 12 Hort5Mx .80 23 231- 4- ts HarteH .15d 1612 34 HawaEl 1.56 12, 4514 Hayes Alb 34 Hazeltine 16,x 204 'a HCA Indust '''2 Filth Tex .24 5834 91- 4- 1,4 Hecio Mn 2i 181- 2- 34 Heinz H 1.04 14 Helene Curt 3212 Vs HeilerInt .30 18 ve Hellr of 4.07 404 653,4 HelmePr .20 . 133- 4- 111 Helm Payne 201- 4- 14 Hemisp Coo 118 -Hem In .100 103 ... Hercule 1.12 100 ... Hershy 1.10 801- 2- 14 Heublein .92 19- 8- 12 Hewitt P .20 1634- -, ,is HighVoit En 10 1134 15 7 17 - 391.. 188 ' 11.05 ,,,..... 106 11 37 38 4,,,i v. 1.7.-0.:;,,- By Sylvia Porter MO St of the tax records we've been piling up in our back closets could have and should hve been thrown out years ago, according to the guides I've just obtained from the Inter- 91 255 Mogi1 mounav 1.78 m000rv 98 27'- w.32 moioneH 1031 ... mnnh,nd .56 2 4612 t monoow .72 '5 140 2 Man Hn 1.56 68 6 31i W MAIN.0 52 7 1714 ,w morothoo to 2 4- W- 1,1l'i Mar 0111.60 17 22'4 .80 Marco 105 1714 ... of 2 4 33 ... Marcor Moremnt 21 111 19 13 MarMid 1.80 'IS 53 81't MarionL .21 12 31- WMorten 79b 31 4511 .,. .40 53 473,- 4- 12 MorleyCCem Moran 271 2171 Co Marriott 12 16 81,- 4000 13- 1- '11 MortinAl 40 9 20 6 LIS 118 zr, 2 ... moriMr .20 i..- MoscoCo Co 159 811 Mosoulle 1 93,4-26- 311 Fer Mossy 1 II mosmi 1.98d 16 mossyg .147, Vs 712 .10 Mattel t,'J T- I-. DS 1.60 7 12'- 2- lq May .65 Mc,rirDs 34 ,, MaysiW .50 :.: 1.20a 31 12, 41 maytia W 111,t 114 7 mos squore - 1.0.1 .64 - ... ... 5 3914 1811 127- 1- Ili 6 Mod F 1.459 91 34 12 12 .4 VI 8 h GueAti 4.05d Gulf Lit .81d Gulf Oil 112 Gulf Re&Ch GultRof .32c 1,4 24 D. '11 A01. MocMilan 41 Mocy R H 13714114 lts 11 5 14ttrti, ,,,,,,t,".4 - Tax Record Still Needed? - I. 7 , 0017'...".4,, 1,, , 14. 27-s- 1 a ii's 14 181,4 ,, 16 13 23 96 20 mocMc8Dr1d 6 iiii, 324-- xI6 393. Is LanchSa .-t 12 MocAn For 12 12 1 9'1 5 12 0 14 21'1 39 -- YOUR MONEY'S WORTH - I. 33 -- , 4s a Z 165 10 13 - Gultil.Ws 2234 ,'2 Gulf&Ws ws 14 GIIWs of '04 25 Gifleis of 3' 2 25144119 67 I's GifWs of 3'4 Guilon 16'4 - --- rt 4831 Hall Pr .80 941 , 13 D- 14 Et 6 , 27',- 4- 6 947 xS 3 - 17 26,11 16 78 27 11 111 . 1 'I. 4131 1171 Lyke Yastn -'. ,,, Lakes Ya of 21',,, .46 49 ir 1.10d GINNek 1.60 5494 12 G,WF.n .309 3'14 Gt West On 3414 t 2 Gt WstUn of 53 27 -Grt Wash In 6 177- 1- 1A Grri Giant 1 14 Grevhd 1.04 5 21 11 Grevbnd wt 21 50 12 181- 2- 1,4 Grol ier .90 13 283- 4- 14 Grumman 31 7831433,4 Guardian In 11 .- :' '"! 4'4 7 2734- 19 14 - x3 I.1 ,.. ... ... 263. 44 41 2 8 .40 Ft.1 ,GoldWat Goodtich GcalyrT .92 79 .Gouldinc 514 21 412 '4 Grace W 112 12 Gronby 27 .60 40 10 461- 4- 3,1 Groacl U Iv 5 451,- 4- 11 Graniv 1.20 3 231- 4- 14 Grant W 112 7 1214 4 GrovOr 1.20 37 134 ... GIA islo .506 x257 42- W- 14 Gt AM1 Teo 146 60 26 19'. LukenSt1 .80 L v con) 25 61 23 8 4 ... 1DO'a 14 28 114 4. :" 100 IS 2571 0,.- 61 G;bralFln !I Gidd Lewis 33 Deltec Intro 17 Deltona Co 6 Dennisn .70 Dennys Poi 144 x7 Dentsal Ix? 1 Oereco of 0 2 DeSotoln AO 49 DetEdis 1.40 DetE of 9.32 z140 DetE of 7.68 z200 BetE of 7.45 z10 Oct E ;0 512 4 Dextr Cp .25 22 0431 Fin .5 92 313- 4- 34 wHI11111H.1. Via Intl 1.80 -- -36 22',2 Diom Shm 2 Hobart Mfg 33 DiaShm of 2 7 173- 4- Ve Horner .97 DioStint 1.20 12 113- 4- vs Hoff Eledn Dirtaoh .07d 12 493- 4- Vs Hol Inns .27 Diebold .400 14 113- 4- Vs HolidA 1.70d DiGiorgo .60 57 943- 4- Ve HollySu .80d Digital Eqpt AO Homestk .40 x41 Dillingn el, x2 27 Dillingh of 2 H1 on4wri GnFOod Jet 4 24Ia 43 DrUg is DillonC .80g Disney Walt Disston .031, 12 Dive,sifd In DivMtg .70b DrPepor .22 DomeM .80a Ve DomFd .83b DonLuti .12 Donnelly .48 Doric Co .32 38 DorseyC .10 DoverCo .84 218 834 23 ;;fa Offsnore 5s92 5, 3 .05b 17-- 414 19 17 118 14 14 134 1134 12 4 Total Petrol Tote0Pot ,70 C 2634 11 of .25c :44G 812 42 4 STPCorp .60 Stratton Or Wells Sir" Summit Org Sun Elec .40 Superior In Sup Surgcal Suprscope ifs SUS12 64'e 8 R 716 61- 2314 . 8 4. i''2 Guebecor 14 51- 6- 1 1 0- -- -43 20 8 10 4 PastaG Isle 98 273- 4- 10 12 57 7 27 2 2 256 PbcoPt .15 Pultt Home 93- 4- ve 243- 4- 98 18 534 14 812'- - leg SgeCtrn . 14 2014 4 412 SoeedOP 4k 71- 8Speizman In 1534-- Ii6 20 C ill 8 71- 434 Spencer 8 .10 3 14 81- 4- 98 T?2',. "6orez; 4 ze00 Std 18 1634 . 3 68 Std Pacific 14 ,n3 8 1 101- 4Sup .60 2 3 ... Star 4 II 14 Starr, ,I HK1 2 6 Bid .24 Pruti Funes Vs 534 19344 V2 161,8 31 143,X 21,4 15 Valles Stk Si 12 Value Line VanDorn .26 12 Varo Incoro .06b 112 Vent() 14 Veniceln .20 Verntron Co Vesely Co 18 Viatech Inc 18 Viewlex Inc 18 Viking Genl Vikoa Incor . 18 Vintage Ent 34 V L N Coro I 39 Sabine R .44 2 Safetron Sy 5 17144 Johns .62 434 . 10 734 ', Salem Corp 714 27 37 4 V2 Sombos Res 234 . 12 5784 9 SonitasS .12 834 348 7 414 4 ,e Ind Sargent 113- 42 634 41- 2- 18 Saturn Airw 4 141- 2- ,4 Sounder .10 174 . 3 61- 2- Ve 401- 4- V8 Savoyind In 8 53 4 Schenuit In 6 3 354 11- 4- .1'6 ScI Mgt :854 AN 12V8 4 8 Scientifc v 2034 914 Scope Indus 314 8 614 4 14 Sconex CP 14 34 267- 8- N :34 ScottysH ,05 1478 21 18384 Ve Scurry Rain 8 26 '1814 2334. 4 Sea Contain 26 15 13- 8- 34 Seabrk .12e 2 .44 83- 4- Ve 1034 34 Searsind 14 12784 Vs .34b 2612 . 27 " SecMtg 114 Secur Mt wt 514 6 121- 4- 14 Sec Plastics 412 : 5 101- 4- V4 123- 4- VI; Selgs Co .27 634- '- 16 Selig Assoc PA 1 17 4 emtech 3i ... ih 59 114 18 Ind 63- 4- 18'eguyo 6 1314 Service Cp 534 . 9 1278 4 ,4 S86 Servotrnc 51 2478 5 12344 Seton Co .45 10 Dn 75- e- 14 Shattuck ye 6 7 20 4 1e .I7d Shawin 17141 SheitrR .05d 2 1134 223,84. ,34 1914 4 N 67 Oil Co Shen 438 3038 4 18 Med 5V2 .': Sherwd 40 93- 4- ,4 Tr 112 :'98 Sholman 1474- ,- 3e 6 Co Sierrocn 381- 4Ind .24 xl 10384 VA 34 Sitco 63 71- 4- Ve 8 536 . 'Sigma Instr AO 2 123- 6- 14 171- 8- ie SignetCp 25 151- 4- 14 212 .. Sikes Co .20 5 7'sYe 171- 6- 34 Simkinin .50 2 734 Simpl nd 41 612 . ' 7 13344 14 Simplex Wir 3736 . 7 834Ye 98 Solitron .06b 6 134 98 Sondr Bcicst 534 10 28344 34 SoundCp .40 8 14 914 SneCgP :48 13- 4SCOr of 1.56 z350 247- 4- 36 234 . 1 10434 7.58 34 SCEdaf 295,8 . 1 x19 29 2 6 3 9 214.18 UrisBld wts 6 S- TWA 14 LI,1PDy .60a 78 US Ban .85d US FilterCo it; US LsgR wt US Not Res 118 US Radium 34 US Pity 1.36 38 Unity BuyS 14 UnivCg .05b Univ Cont 21 UnivRes Co 3012 618 3 S - 412 516. PA 14 58 46 38 30 4 4 - 1114 1234 1936 634: 10 4 - 11 412 9 CoowS11 1.28 0 orn G 2120 Cousins .546 Cowes Corn Cox Brd ...10 CPCinti 1.77 CroneC .90g Credit Fl .76 Crocker 1.66 CrouseH .54 1- 25'2 5 120 3 3 241,- Soles(has) Lost Chg. 94 wts 21'4 7 2 Treodwy 41 10 13.a 343 TriSMo .03b 2112 18 Tub Mx .0612 6 1,x 678 Tuttco Coro 4 914 14 TurboSine 11114 5 38 Twin Fair 46 1012 2212- Tyco Lobort 25 12 ti 11 t U I P Coro 4 2V21: 8 2018 12 UnStYd .10b 15 114 27 111.- 18 Una Mt Slab 8 634 Un Mtg wis 134 6 1014 UnAirP .30o 4414 . 7 313-1- 6 61,4. 418 UnAsbes .07 11,8 27 94'- - 18 UnBrand wt 5 10 ttn DollarSt 812 21 29,8 Un Foods In 316- 27 5 12 Utd Nati Ca 312- 7,8 2 18 UnNtl CP wt 514:: 9 ' - 17 Coo', Of V Cooeind .60 COPC Ronge '..Gettv 1.17d li GoonfPC .80 15' 27. 64 Crown Cork . 50 Crwn ZI 1.20 2- 3,21 Crwn of 4.20 x2140 27 83-4- vs C1111100n .30 1 40 341- 4- 14 Cumins .880 34 ,: Solesitids) Lost Chg. 4 1314- Rancher Es 52 3614 Ranger Oil 7 2834- Rartburg .52 58 44eRandAm wt 4 Roth Pockg 512. 8 614 Ray Resrcs 14 1434: RitiTr 1.25d - 1 151 .79d 11'. 2131- -n'- s- I 41- 4,GencIrtP .46 i,i0 Ga Pac .80,0 xI67 3146111 63 23 ''s Iv Gerber 115 . 4'. 4934 20 17 ., 55 13 59 11 8 -1 5214 1,4 37341 24 123 48 25 24 C B S 1.46 Col Gos 1.90 99 Co' Pictures 1,4 ColS Oh 1.92 Comb E 1.45 561- 2- 14 CmE of 1.70 691- 9- 34 Cm Spiv A 1114 CmwEd 2.20 1831 71 ComEd or 2 4914 -- : CwEdof 1.90 'Is ComwEd wt 4934 90 ComEd Bvit 134 639 Comw011 2k 14 Cw011of 1.72 1334 6 01 1. 1734 2014 72 4514 3414 1174 12 28 32 24 53 2 toasFd 41 133 12 Va -- 16 ,18 14 214 63 230 37"4441,2 3,1 31,1 6 1: ,41 21- 4- I4 231 lr C000Lab 'C000Ir Ye 124 1,1 4 5 3 4. 15",- 14 2112 24 Ind .92 Coo 14 121 1691 1r72- i'.4 99 1874 1814 41',1- 5. ..3 . i,..,22,- 11- It , 16 24346 14 z50 20 City Stores ClorkEa 114 Clark Oil .40 CLC 49 411 Clev El 2.n. Ziive & PiN 2140 )0 ., 34 463- 4- 14 Clorox .52 ti14 12 1512 4, Cluett P .90 4 CM! Inv Co 78 68342 41 CNA 14 Fin .54 xS3 17 1.4 ,14 '9, C93 of - 3 1 3Plaza k 12 Ve V2 14 34 14 '''3 14 5..;4 Ceco Co .97 Celanese 9Celansof 412 Cenco In .20 Centex .036 Reeves Tele RefrigT .03b Rem Ar .80 RepMto wts RenNot Bnk RescCott .08 Reserve Oil Resisto .05b Resortinti A Resto Assoc Rex Nrco 2k 1518 78 RH Medical 83- 4- 18 Riblet Prod 18 41- 4Richford In 12 18 Richton .20 14 Riker Mxsn 714 V8 414 Riley Comp 29Y2 .:V4. RioAloM .40 1512 Risdon .3Id 12 34 RitterF .20g 14 Robintech 16 2378 34 Roblin Indy 14 Rockw 1034 Cmp 11 14 Roland Intl 1712 ... Rollins Intn1 373- 4- 14 ROF1 CO Tele 334 ... Rosenou Br 18 Rossmor Co 9 14 Rossmor wt 15 73- 4- 14 Rowon .28 1214 ... Rowland 5i 143- 4- 14 Royal Amer Ve 512 4. RoyIBF .10e Ve RPS 1034 Prod Ve RSC Ind Inc 5 22 Vs Ruddick Co Rusco Indus 634 ... Russeks Inc 14 RussMill AO 43e 214 ... RustCrft .30 12 Ryan Home 183,4 612 ... Ryersn Hoy 2712 3012 2612 1 I Pep Boys PEPI incrp ... Perini Corp 14, Permanr Co 9'4 18 12 Pertec Corp 5366-- 116 PhiliTel .54e lie Pic N poyst 534 Piedmnt .24 Pio Plastic 104 . 13- 8- lii Pioneer Sys 70 . 1,, pitDm 1.260 3734 '4 Pittway .600 181 ... PitWVa .57d Me Plant Indust 2434 144,2. )4 912 4. ,.. - 16 34 199 Corp ChiMilCo CI Mtg .19b Cin Bell 1.30 14 Cin Gos 1.64 CinG Pt 9.30 I4 CinMilo 1.40 31 CIT Find 2 12 CitlesSv 2.20 14 CitzSP1 .71b City Inv 54 14 City Inv wts 14 City losi Of 2 261- 4- 23 12 199 Cov Corn Co C C I C C I 74 , 6 74 11 4 108 X4 7 CorrierC 43 CorrC of 21k Cart WI .400 CostleCk .60 CoterIr 1.40 V2 31'4 2 CaoHnici .26 Corb Co 1.60 Carlisle .62 Car CI&Oh 5 CaroPL 1.52 CaroTec .80 14 - 12 P- 6 lis PHEW .5.As t3 m12 2 t2i2... 1,5' Pneum Dvn11 13 5 Wk... 12 Poloron P Si 131 i 1,744, 18 Palycnro 5k 3 1934 14; Polymer 61 z100 10 L Potter Ir'str 28 ...; Pratt Lam 1 14 l' 3,1, Pratt Rd .20 17 16 3 Corp 3o, ..., Pre! 61 .80 312 PrenHoll 7 ...i 2 2 1012 ;12 PresRIA .84 17 3 4 . . Presley Cos Vs 1 212 7 Price Capiti 68 51s ... Prime Eats 3 10 27 ti,,-- - 411 Proler St' i4t-- -. 10 vs PruRIE .22d 18 - 1214 10 11 7 1 - K- 4i KingRa 14- N- 1i; Kirbyind 18 18 1V8 4- 14 16 5'6 CdeSorS Wd 2 3 1O x71 2 2 .65 412 Vs 18 8 6 wt KaneMill KonebSv : 334 18 11 2 16 K 3 3 4 P&F Indust ... Pac Cst Pro II ... POE pf 2.25 4 POE of 2.04 ..: POE of 2.32 13 14 POE of 1.96 11 PGE Sot 114 lia 4 9,e 27 103- 4- 38 PGEptA 118 2 834 ... POElepf 112 3 2 Ind 10 Ry 34 16 18 14 14 ... 239 19 SC ndu .30 TEL. Coro 314 514 41z 438 Vis ... Nod Sou - rvin Indust Yra 16 16 9348 1914 nvOlv B .45 nyFund .60 nvRit 1.24d nvRoy .14a 104 - 7 59a 2 nyDvA 1.80 1 14 45 00kep1.60b 2718 Oristnia .30d . 97- 6- 14 Oriole Horn 1 534 ... Ormond Ind 1 1a Otddr Sport 37 11 verse Sec 93- 4- 18 14 Ov Shiphold 5 24 5 123- 4- 18 OxEl of .56 1114 13 lit Ozark Airlin ye 2012 3212 414-1- 31 .10 1 - 671 15 2 16 11 nti Stretch nterphoto nvstCp Fla T1 9 41 -- OKC nflight Plc nstron CP nstrum Sys ntegrat Re ntrmedco n Banknote nt Foodsvc ntlFunri Sv nti Gen .70 .26 Jaclyn Jocobs Eng' Y.; Jomeway 31 CP 18 Jeanne Jefferson St 12 Jeweicor in JahnPr .046 58 JSmridsmnc Ind IA Jupiter Mem:2st 161 - 6 IA 7?8 234 736 238 3068 736 V. . Mercent Ind Meridian in 3'a ... MerieN .200 77- 4- 16 Metrocare 10 18 MichGen Cp 1734 ... Microwave ve Midi Co .30g 1734 14 Midw R .08b 514 293- 6- 14 MidwFin .36 Ve Milgo Eltrn 934 112 MillerH Son 414-.- Ilt; Mill Onyx 41 14 Missor Beef 934 834 . .. Mitchl Engy 2078 .8 14 Mite Corort 21- 2- 18 MoomCo Co 117- 4- 18 Mobile H .20 31 ... Moly Cp wts M009 incor 4V- e- 18 MtgOro .46b 91- 2- 18 Morton S .32 918 34: MPB Co .32 534 15 IMPS Intl 4i 8 14 MultlAm .24 N 77- 8- 35 34s8 ... Narda Micr 14 Nati Alfalfa 2234 131- 4- 14 NatBellas H Not Gen wts 9 . V8 NotGn wtsn 234 11 18 Nati Health 814 ... Nati Ind wts 73- 4- 38 Notl Kinney 14 5 NtMdEA .10 hiti paragon 16 26 Vs Not Ritylnv 15 10 ... NtiSilvr .20d 14 Not System 912 71- 4- 'I.. NahvidH .20 14 NeedPk .137b 5814 .05 2934 ... Neonex Vs Nestle LeM 534 Re ... NewEg Nuc 238 ... NewH BallB 134 ... New Idr Mn 41 ... Nw MxAr 5i 211- 4- 14 Newpark R 10 Y2 New Pr .12b 176- 8- 14 NYTime A 2212 ... NiogFS .20a 23- 4- Ve NJB Pr .54b 2414 ... N M S Indus 91- 2- 14 Noel Ind Inc . 118 - MC MaoCP moco0 .10d mo Ch .126 MPer011 .60 rid Head wt nexco Oil rOQUOIS ; Nortek Inca NoAMtg wts 1 No Am Royl 53- 411 No Can Oils 15'- 43 71- 4NolPSof 414 Novo Corp 28 2234 834 38 Nuclear Dot 9 14 3 23 Numoc 0116 Hycel HyordFd 5k ntPrltn 14 ,..14 - 1034 878 Cab LI .551to 01)11 Co .70 Cadence Ind Solesihd31 Lost Chg. 6 40 Pnevm 2 2 2134 Rict NW 6 ChockF .20e 6'4 21 512 Chris Cruet 72 1634 Chromo ,60 3 te3 Cliroml ot 5 1 43 36t2 Chrysler 17 15 Chrysler vit Ch Ch 55'. - Salesttedst Last Chg. 13 73- 4- 38 Marinc lo Mn 1 93- 4- 14 Murk Contrl Ve i 434 Marlene Ind 2 832 ... 1914 34 Marshall Fd 7582 8 14 Marshal Ind 79, . 4 1034 211- 4- 14 Mosland .40 ... 18 MatRes .10b 121- 4- 14 512 30 634 ... 81- 4- 18 MaulBro .20 7 2 63- 8- 14 v81 McCrory wt 21 VA 71- 2- Ve McCr n wts 578 14 30 13A13 7'4 ... McCul1011 51 1058 4046 ... ... McDono .60 18 14 14 47- 4- 14 McKeon Cst 18 18 104- 3- 34 Means FW I 1412 vs Medalis be 1134 6 13,4- 3- 14 734 2 73- 4- 18 Medco Jwly ... 18 24 912 201- 4- 14 Medenco .08 1 V. 12 36 ... MedioGn .52 811- 4- 14 10 8 ... Megoint Inc Ye 2 1914 357- 4- 74 . Mom Co A 934 314 - H- 28121 ) le 8 Husky01 22 9 4 8 13 Ye 38 2 3 9 55 208 15 7 13 9 5 31 10 2 4 2 31 24 1.08 18 53 15 14 Hallcrott H HolisMot .40 Ham' C .07b HamoshD Si HubellA 456 348 2816 2 2 8 2 HubellB 1.08 Hudson Gen Hutimn .106 HuntHith 5k 6 6 8 3 6 1 3 Houston oil -- 1 2 2 14 5y, Pie 4 2 5 5 1 5214 214 4 2718 W13 414 33 7 2 20 HosoMt .50b Ye HocoMto syt 18 Hotellv .566 V. HouseVs .32 1114 1434 38 x26 21 7 Holly Coro 34 HomDIA 30 14 HormeIC .81 Horn &Hord 14 Hoskins .90a 614 114 5 84 2 90- 12 21 4 6 11 8 8 Hartild Zds HarveyS .12 34 Hasbro Ind 18 Hosting .20a Health Chm Hlth Mor .30 Heck Inc 08 . Heltmn .326 18 Hertt.ins .20 14 Hi 6 Mcorp 14 HI Shear at Hillenbr .86 14 Hillenbr wi ye HIllhoven In ye Hipotronic 10 1212 1234 2554 5 2 4 12 34 -- 3A, 1514 1 14 Vs IA 4 4Ye 5 3 5k Gobriel 141 5834 11 I. 114 21318 92 Ye 20184 2 1 GuarcIAM vet Guilford Mil G...olt Mt 1413 1.2ultMtg wts Gulf RepFc! Gultstrm Ld H 3,4 14 1212 13 7 10 20 2 70 )6 C p.m. Quotations 1 Last Chg. 91- 4- Sa les( hds ) Gn Reser& Gcnge indst GeniscoTec Geon Indust GerberSc In Giant Fd .50 Giont Stores GiantYel .40 Giadding Glosrock Pr GlenGe .05e GlenDistil 41 Globe Secur Gloucestr E Glover Ina) Goldblat .36 Goldn Cycle Good L S Co Gouldinc wt Grainger .27 Grand Auto GrossVG .10 Grt Am Ind Grt Bas Pet Gt Lakes Ch Gt Scott Sup Greenmn 4k GREIT 1.60 GrevhC .20d G R I Corp Grow C .32g GSC Entero I G Corp I 175,4 3 3 3 30 V6 4142 534 2814 414 738 834 1854 418 214 23 10 .10d Fst Denv wt First Horttd Fst S&L .40 Fst Wise lb FischerPt Si 1'1 Fishmn .709 7 4; Flagg In .12 104 Flight SatTY 5714 Flock Indus 6'4 Cooltot 3;s4, i14 Flo Fluke-Io- n 3k 734 wt es 114 FlyTiger Foodromo 1774 983- 4- 34, For City .17 Forest Lb 21 1 31 Fox Stan .28 634 67-4- 14 F P A Cora FrenkRi .76 20 FronksN .32 2 181- 4- 9S FrontiM .46 Ye Fresnill .301 934 14 !Friend Fros 312 14, Frier Indus 4612 11 Frialtronic 7 14. Frontier Air 634 lid FrontAir ws 534 1034 261- 26114- ,634 634 1,4 32 9 Vs 14 Vs 14 2 5 4 3 Devlin win DCL !noon) DearbnS .20 Delta Coro Den Tal Ez Dero Indust DeRose Ind Deseret Ph Design Jwi Detect() Inc Devel Co 31 Devon Awl O1J Indust Diamond M Diebold yen Diodes Inc Disc Fabric Diversey .52 Diverind vA Dixlyn Corp Dome Petro Donkeny .26 DrewNat CP Dro Fair .40 Dunlop .060 Duraloy Co DuroTs .239 Dyaniectr 21 FStDen 24 Pilo 10 Ve 21 1.16 4 414 414 1612 8 38 - 131- 2714 912i4-- 7 1434 Daryl Indus, Data Doc in Data Prodct DazisF .03b 10 7 1 Mitch : : 14 4 x7 3 -1- 3 .26d 12 638 334 334 614 390 914 20 5 Curtis Math Cutter A .44 Cutter B .44 CW Tronspt 14 10 16 CSE CD .28 Cubic C .20d V2 2 2 CotiCoro wt CousinM wt Cable co)( Craig Coro CromerE 3k Creative Mg Creole 2.20a Crest Foam Csestml Oil Cromptn .86 CrossAT .42 Crown CP 51 Crown! .05b 14 2834 3 212 6 .79 W., 16 1514 1192 .32 DynellE1 414-- 116 20 110 23 1 Pnt .80 Cooper J .20 Cordon Intl CoreLab Inc vs 3214 371- 4-32 2 6 3 Cook 1,4 812 Covind Inc Corr&B) 14 25413i8 14 5 Edo Corptn 123- 4- 34 Ectwords .20 6 Egan Mach V8 Eilrenrech 754 79- e- V4 Etat Corptn El Hose .10b 14 , 14 Elect Assist 338 ElecEn .50d 314 Electrn Res 2634 41- 4- 18 Electrn .60g , 1014 Electspo Sk iht ElginNat 41 V- a- 18 ElkHn I.05d 353- 4- 18 El Tronics 34 EaFund wts 1034 34 Equity Nail 1034 14 Ernst EC 51 234 S354 t8 Era Industr 2514-- 134 Espey Mtg 237- 4- 14 Essex Chem Etz Lavuo 45 EvansA .10e 1438 191- 4- 14 Excel InvCo 83- 4- 14 Exectne .24 --- F V4 1334 Fab Indust 4 53- 4- 18 FaorICA .03 18 Fair Tex MI 1634 323- 4- 18 FairtidNo 51 18 Falcon Sbd 434 14 Family D St 1534 14 Fash Fabric 734 Fed Resour 2334 334 ... Felmont Oil 18 Feisway .32 Fibrebd wts 2234 Fidelc 3.140 IA Fidelco wts 634 1474 FiltrDy .Old 10V- ,- IA Find SB .20 IA Fin Genl .24 434 lis- s- IA FinGenA .30 12 5 113- 436 3614 9 7 11 2 E 18 914 25- 4- 18 E Svstm .30 18 Eagle Cloth 6 21- 4- I8 Earl Sch .32 63-4- 18 Eason() .30d 14 EstArDev Si 414 Vs Eckmor CP 2738 .13 7 15 Edmos 12 3, 14 N- o- Co Idol', .15e 22600 3 Col Comotr 1 Calvert Ex o 9 Cameoln .05 Cdn Ma .10d 34 94,11 67 29 10 3 2 1 8- 654 634 734 18 38 13 8 12 I - 534 I M 18 es 14 11 34 14 11 14 Comm Psyc ComPS 1.56 Comore -- ,es CompuDyn .Cumougro Comp Equip Como instr Comp - Myst Comm- Mch Comoutest Condec Co Connelly Cn Connrx .40g Conroy Inc Cons011 Gas Consyne Co Cont Mater! ContTel wts El 7 11 10 4 23 6 1ComIAIII .25 Coml M .60,7 DayMn V8 14 314 3034 165- 4654 2 17 ,f8 14 243- 481- 435- 81558 Comob Chib Cdn Ek Gas Cdn Hmsted Can Hyd .25 Can..cNiin 31 34 V4 12 Cob 'Kam 54 150 334 2834 10 Bow Vail .10 Sowmar Ins Bowne C .16 Brad Comp? Brandt wis Brascan 1g Breeze Corp BrewerC .40 BrownCowt BrwnFpf .40 Bruce R .30 ET Mg 2.27d Buehler CP Buell In .10e Buildex .10b BundyCo la Burgess Ind Burnsint .60 Buttes Gas 14 14 12 1334 231- 4449- 8248 1354 1814 92 EH 1,4 2v8 Ashid011 Co .60 .25b U8 1034 I s- 18 14 12 22 8 Comb Eculp Cook 14 AsMtg 2.40d -Astrex Inc Atalanta Co Atco Chem AticoMtg wt AtioCM 1.20 Atioscp win Allgat trICD Austral Oil Auto Radio A V C Corp Avernco .10 soothec , 1A4 2 10 Ind Inc Bancrti BangorP wt Banister CP Bonklit .05b Banner .02d Barbra Lyn Barclay ind Barnes Eng Barnwell in Barry R G BarryWr .32 ' Bartell Med ' Barth Sp .27 Baruch Fost Basin Petri Bell Ind .08 BenetSt .100 BenetStd ws Co Scorns Berg Ent 3k Bergen .06e Bernzomot Bet-le-a Corp Berven Alad BethIhm Co Beverly Ent Bic Pen .27 Big V Super ' Bio Dynomc Blessing .60 Bluebird in BodinAp .30 , Bonack Co Bolt Bernek ', xl 54 4 .04 BoldwnC I Colwl Co .28 ColwMt .77b 1Combd Corn 3 -- s , 98 3834-- 190 17 2 3 'u Badger .40 Bagdad .20b , College Twn ColCom .10b 10 11 Applied Oat ACP" tan .15d Argus Inc ArzCLd .08b AritC Pt .48 ArkLoG 1.30 Arrow Elect Arwood Co Asomera Co , M 3 1034 914 1 3 36 Anglo .10b Ansul Co 4i Anthony Ind , 14 312 212 18,4 614 234 1114 7 Co of 0 1414 5V e 40 Amco Indst ,AmHess wts Am Agronm AmBiltrt AO Am Book St AmBusP .18 A CnMtg wt AFIed 2.66d A Pletch ws Am Intl Pic AmIsrli .13b AMaizeA .33 AMaizeB .33 AMotin .10d A Petr 1.10d AmRity .28b Am Rity vrt Am RecGrp AmSolety 41 Am Troinng A 1634 Cohu in .15b Colt Intl Inc vtCoIeman .40 412 10 AlleghCo wt Allegh Airis Alleg Air wt AllegA wt n AllianceT 6i Alpha Indus Altomil Co Altec -- Corp AMICCp 14 Ia 2 ADM Indust All Am 1914 498 298 Sales(hds) Lost Chg. 2 1734 14 CltzMtg .40b 25 V. 3'4 CitinMg wts CL Find Co 4 v. 834 3 Clark Cable 3 3 314 Clary Coro C M I Corp 4 354 2148 CMI Inv wts '34 41 Co Build Co 7 514 834-- 120 4 Cvdesc .05b 4 Colt Mot .48 1798 C. Soles(nds) Lost ChesPd AMERICAN EXCHANGE Continvst ConMto .27b Conti Oil 112 Cont 011102 Cont 511 .40 Cont Tel .84 rContrl Data Cook On .50 21 Soles lhds) Lost Chg. Soles(kds) Lost Chg. 29 3912 BesionD .3$ 934 . Arlen RItOv 16 12 34 2112 .66 1 BeechAr 72 4, Stl 4149 Armco 44 39 1112 vs BelcoPet 2k Arm of 2.10 6 29341 94 6 2712 Arrnurof 134 z30 6312 12 Belden 1.20 I 'ill'4 BeloaH 20a 4,4 AVMS Ck 10 x156 25i2 Ye 36 40,11 Beil&HI .60o 2 37 ArmstR 1.60 . 12 231n 34 BemisCo .80 Aro Co .90g i 20it . in ,Bead,lx l'...1A., 24334 21 2134 Arvinind .52 , 51 Ashl 0111.20 w 309 in Bend ix "34 43 4212 34 Ben Cp 1.10 AsOrvG 1.28 x9 46 12 329: 1 IA BenCoof 212 rite .2934 As Sor 1.20g 6 18734114 8 BenCopf 512 1334 Athlone .10 . 34 3 BenC 51 VS ,lkti c till 2.260 2212 01.30 42 '.4is 14 Bertguet Inc 9 n14 AtiCtyE .141 12 91 16 Pho AT Richfid 2 x134 7774 Vs Berkey 14 481 2714 BethSt 1.400 ARch of 334 2240 54 11 473- 4- 14 14 BICI 3 Ind .52 AtRc of 2.80 x10 57 70 115 2,4 Black&Dk 1 13 212 . Atlas Caro 66 1134 4 23 91- 4- I4 Blair Jn .48 MO Inc .12 4 1834 BlissLohln 1 .,. 30 73 Autom Doto 1334 86 34 BlockHR .24 612 35 Automt Inds 17 32.1- 4- 12 Avco Coro 40 1331 W BlueBell .65 12 14 814 Bobbie Brks 314 9 Avco Co wts 1 Boeing C A 125 2234 .. 421's : Arco of 310 178 103- 4- Vs )9 413- 4- II; Bo:se Coscd AvervPr .25 15 61- 4- '4 77 lls Bond Indus 45,4 Avisinc .106 Borden 1.20 x39 2834 14 53 1114 . Avnet .30d 42 3134 W1.35 l3 ... 1 1 Borg 73 2 of Avnetin 514 4 . . 91 130 33s Bormans In AvonPd 1.35 16 351- 4- 74 63 2414-- --s 1,, Bost Ed 2.44 Aztec Oil 61 14 BostEof 8.88 z60 115 B- -5 1514 Inc ... IA Bourns 42 2434 Bab&Wil .55 1 314 185 . BronifAlr 31 26 814 .. Bathe .10d : 24 573- 4- 34 1.20o Briggs 8 3434 Boyer In .16 40 68 ... 1 671- 4- t4 Bris My 1.20 SOker011 .70 9 14 . . BritPet .43d 1 3334- -1 BokerOil vii 12 4 41 12 Brod Hol 70 24 29 BaltGos 1.96 12 7014 15 21 233- 4- ys BcfwvH1 of 2 BoaCol 1.34 Vs 19 23 11 Brock GI .72 6 6334 Bar4ag Inc 4 121- 4- ye 30 161- 4- V's Brown Corn Bangor Pn 7 3214 12 1 14 BrGrouo 114 2 284 BBoanngQi;IP 14 4 12V2 .20 2 Bin Shrp 121 34 49 3614 BrFerris A 134 Bnk of NY.2 29 41'4 Vs .24 63 2912 Brunswk 34 6 351- 4Bonk Vo .80 2376-- 102 17 .400 14 Brush 20 6234 BonkTrust 3 14 131 5 393- 4- 17 Bucy E 1.10 Borber01 2k 12 x98 1534 12 Budd Co .40 22 35 CR .13 1 13i. dget Ind 91- 4- Vs 6 28 Barnet 21d 14 2614 3 1.20 B I Fro '.. 4 814 In 60 Basic 6 1- 6- N 60 V2 litutov-o13 71 BotesM .20d 81- 4- Vs 175 Bunk R .02d 2 1714 BotesM of 3 2714 34 BunR A 112 62 2874 . Bath Ind .20 28 0s 3234 V, Burl In 1.40 BouschL .42 185 22 49 4174 ... Burl No112 50 5434 . Baxter I. .15 9 .55 Pil of ... BurIN 2 13,4 BctukCg .50 45 5374 Bearings 52 43 22074 1411 81 34 Burrghs .64 2812 Beat Fds .62 Vs 834 11 7 39 39 Bush 1.1nha Ilecknin 30 , ti p.m. Quotations 1 2 16 CntICO of212 C CocIB 212 CNIIIRI 4210 ' Local CC770 LaLondEx 1 La Pacific Lot.Goa 1.tiO LDwenst .90 LIII Coco LTV Coro A LTV Co 5 of Lubrizol .43 LuckaS .509 Ludlow 1.u8 ,,,.. 7 14 1812 ...14 Y2 Vs ... Vs ... ... Vs ... 512 - ...:: kos 214 241- 42434 1614 1734 62 2434 Va Ye - 131 104 s . Ys . Vs I 33 54 121- 4- Ye 364'8 12 7814 921481 39 24,4 ,, -1 -- - 48513-- 114 5214 184- 4- 1 14 12 ... 14 Vs Vs 14 Ye 14 1834, 5234 313- 4171- 4- 381-41244 6 - le .... 2314 21- 2- Vs 375-4- V. 4- 9- Vs 3014- -V. 45 -2- '12 3934 12 2214 24 112 105 1714 2212 5- 1612 17 26 4: ... ... ,. ... 1 - 14 1,4 14. ... -- '.. 34 011- 4- Ye 131 74 I 133- A- 12 . 136 1511- 2- Yot 6 23344. Ye 7 101- 4- 51t 4 37 14 4 331s Vs 1 65 ,., 11 Vi, 78 4734 4IN 17 11314 5014 4 Si |