OCR Text |
Show - 1 STOCKS TODAY e 1 I sales in hundreds (001 nenetted ekcect for treose designated (t) which are in 10 share lots and carried .n fu(1. DIVIDENDS are annual uneess othenevese tdentitied (a) cius extra, b cere,d last year (c) cavrnent on accumulated devedends; declared or pad so far this yea t oc regalar rate; let cash plus stock; (g) annual rate plus stock devioend, (h) cad this year !atest devidend omitted, (1) per cent in Stock (k) p4r cent en stock paid last wear:. (a) in or reorgan. ktatiore (s) caretal distribution( (z) ekdivedend. (Ai) when issued. (eirt) wareantS FRACTIONS. (t) Indicates followmg figure is fraction in 32ndse (e) indicates Id. towing figure is traction in hAths( J,t following flure is traction in 256ths( (s) log figure is traction en 12Elths; (t) indicates following figure Is traction in 16ths. , 0 .88 .S4 .27 .28 ,.10 ..2S , .81 .77 .34 I .06 .80 .S6 .33 50 .87 .59 .90 .27 .33 '.24 os 93 ..75 703 .79 . -- ,IabottL 1.10 ACFInd 2.40 AcmeCiv .80 AcmeMk 2g AdEx0 1.09d Ad Millis .20 Address .60 Admiral Co AetnaLt 1.68 AetnaLf pt z Aguirre Co Aileen Inca Air Prd .20g Aircoinc .80 A J industrs Akzonoln la Ala Gas 1,10 intst AlbertoC .32 Albertsn .36 Alcan Al .80 Alco Std .34 Alcon Lb .14 Alexan .30d AllAmL .24d AliegCp .28d AlleghLud I Aug Ludpt 3 Aug Pw 1.40 Allen Grp 4i Allid Ch 1.20 AlidMn .45g AlldProd .68 AlliedSt 1,40 Alld Supmkt Allis Ch .20d Alpha Pt .32 1,80 Alcoa ArnalSu 1.60 .50 Ambac AMerCIC 1.70 .57 .70 .70 .00 .92 .94 .68 .47 .62 .54 .14 .90 .25 .63 .15 .60 .90 .26 96 .51 .29 .67 .27 .03 .17 .48 .43 .73 .93 .03 .65 .90 L23 .92 .21 .42 .44 99 1.93 .25 zi .07 L35 .03 Am Hss .72e A Hss of 3.2 AmAirFl .42 Am Airlines AmBak .20 A Brad 2.29 A Brcst 1.20 Am Bldg .25 Am Con 2.20 A Can 01134 Am Cem 41 A CnM 2.32d A A- 30 4 7 15 32 7 37 17 144 2 28 104 27 IR 4 36 13 16 33 10 110 19 4 11 37 9 26 4 I 10 10 36 5 52 3 28 6 141 11 B30 387 2? 28 24 10 M 702, - 16i 2 23 1434 '8 7,8 33 17 58'4 '72 - 12 8i 68'.4 18112 34 Ts 18 34 334, 2918 1634 373- 427,2 16' 2237934 3634 18 34 8- I4 9,- 810- 8- is, 1234 293- 8- I8 4134 2334 18 178 16 ...158 19,2 37'- 4454 34 11 1234 1634 . 53'- 8- I2 208 - ts 45 4 2734413 - 3,8 41 I4 99,41 3834 -- VB 34 14 14 34 4734 311;8- 18 -18 14 ... 6T8 208 38 34 Am Chain 3 3644 .. AmCISg 1.40 AmCyan 134. 22S 3178 58 2 2134- -14 Am Distill 1 V? 62 57 ADistTel .43 934 ... 7 A Dual .18d 1 13114 V4 ADul pf .84a 14 61 271,2 AmElec 1.80 13 254 ... Am Export Am Expr of z430 834 ... A FinSy 1.10 3 2234 ... 17 Vs A GnB 2.05d A GCvS .520 x26 2214 34 20 1912 VI A Gn Ins .52 21 3034 .... A Gn of 1.80 6 1614 A Hoist .40o ... 40 1201- 4- '4 A Home 1.77 14 109 4912 AmHoso .27 12 115- 4- VS Am Inv .Sod 7 a .68 .18 '.43 .99 .63 '33 .60 .17 :,14 ..90 '.97 '.04 .66 .80 .42 .11 .50 .86 .3a .30 .27 '.72 ,.01 1.40 '30 1.81 1.90 .06 68 65 P.67 .29 01 .56 66 01 05 33 .56 .15 .95 48 01 1,55 1).98 i.06 )33 ,.07 )S: 07 1.33 P.94 S6 ?.79 Id 99 ),I9 153 120 ),I3 !.22 1.55 0,77 t 82 ).38 1,60 336 390 07 3.25 169 37 26 !a DS: 011 9.13 74 9.65 11 3.94 9.50 3.85 r 50 )5: 197 61 315 3.33 7.12 311 84 33 'z) 7.57 5.52 439 4.82 711 44 4.83 353 3,21 I 31 )04 60 7? 50 7.S4 360 her. ,siht otco to 00- 00 320- - ti CC 010 pet. 0.61 11 stm. 129,16 129.29 12903 179.33 Noon a.m. Pry Close 1 5S4)III 61.01 4113 61.04 43.37 60.09 43.7S 61.13 43.26 1 22 - - in -- - - - -- - 2.44 - - - - - AMERICAN EXCHANGE -- 40 Dresser Ores of 2.20 Dresser pt 2 p.m. Quotations - n 1)6,03 115.09 115.64 115.95 1 Lost Chg. 2 20 6 4814 2334 1214 1218 3914 2512 5914 2934 13 3434 36 7 14 12 12 - 291- 4- .4 26 30 9 10 4 11 7 65 55 53 x9 1 4 223 8 3 31 12 78 30 34 323- 34 14 2912 3214 1814 25 '4 111- 42634 283- 4- 14 14 12 14 38.- 41614 91- 4- Ix 3392114 14 4814 2214 34 30,4 613- 4- a 1234- 3- .4 4- V? Vz 39 487- 1- 74 5 13 301.19 5 94 19 1714 2714 419 16 19 )2 7 26 17 ... 34 ... - 221- 4- V. 6134 91- 4- Vs 211- 2- VI 3714 .4 2100 15 6 24 40 8 24 11 11 75 8 x5 44 - ... Ile ... 1534 2014 99 2012 18 3234 -- - - sn- ,Latay - 1114 3.1 4634 123- 4- Is 9134 Its ... 1012 2612 3614 V2 226,4. 'Is Is - -- - .. - - - - - , - - -- - - - - - -- 84 .. - - - - - - - -- - - -- -- .. - -- - -- - - - - - . - - - corosso 29 243- 469 4, 93- 1- 'Host inti .36 '4 Houdolie .60 x10 3 14 .34h .50 ledriCo 1.30 'Fed Mg 1.80 Fedders F4PolE1 1.20 .30 - 6soltal 23. '11 CD Noticil of 2'. M .40 '4 Hough '4 House Fabri 14 HouseFn .86 55 2334 I 153- 4- 14 HousLP 1.36 16 27 31 12 11 40 60 z1C0 26 63 60 3 48 z70 47 44 2012 56 12 68 204 Howard.' .16 Howmet .70 47'4 '4 Hubbil 1.49d 48 Hod Bo .70d 431- 2- 14 HughesH AO 213- 4- 301' Hunt Ch .16 151- 2- 14 Hutton .306 Vs Huyck 23 .240 314 111 Hydrmt .12d 27 're 17 46 73313 17I 012 .- - ...'idaho 23 2'1- 1231. P 1.76 .70 'deo' Toy 41 14! iliCenin 1.27 '2 III Pwr 2.20 Imperiol Co Co incCin .42b 14IndHeod .80 ....NA 2 Ind Gas I B 52 20 - 341- 2- Vs 35 331 52 5,6 27'4 - 12 12 73- 4301- 2- vs 46 2311 20 1534 34- 8512 172 ',11 1.62 M SAO I Int T&T 1.24 T&T pt.) 4 I T&T ptK 4 IT ON 214 T&T WO 5 Intl Util .75 Util A Intl IntlUll on". Interoace interoacot 5 IntobiG .5nd Intst Br .77h IntstPw 1.32 intrstate Str Un 14 3911- x2 i0 3112 31 303- 4203- 4243- 4- 1...laoanF .584 Vi JettPilot .92 5 12 1.60 314 17'- s81- 23412 52 2012 19'2 912 1712 36 18 9 87 2 112 5 29 7 108 22 6 42 5 46 4 41 35 8 74 42 z10 51 563 26 8 2 76 2 2 3 3 10 6 65 8 23 13 2 7 79 x2 62 4 15 6 14 I 11 21 68 118 2 x21 15 Monarch 40 Monogram I 12 57 12 1712 10 2612 34 V2 ts 18's II 205 5 18 72 Fuel MtStIel ASL .60a 1.80 1.36 In 127 3 5 40 30 179 237 19 32 3 1 5 5 MurroCa 1.20 89 24e .. MurphOl .60 12 Murr 2612 7 .60g 12 MU20f11 79 9 .96d 13 39'- 6- IP MversL .80d 6712 N N- --21 4712 Nabisco 2...14 44 .2 6 , Nalco Ch .83 2 3212 '4 Norco Sc .60 152 9'a Not Airlines 12 Not Av .92d 17 1312 12 Nat Con 19 446 .45 2 50, Nt Cn Pt 112 28' 212 NatCash .40 312 Nt Ciit...90 17 389 Vs NotDistil .90 2112 49 12 NDist pt 2' 8212 4 391- 2- 12 NtiFuel 1.00 1(9 12 Nat? Gen .50 1512 19 15 412 Ntl Gyp 1.05 12s Ntll-lo97 .20d 3.4 Nnt ind t5e 24' z 36 1 53 5 Natindot .60 4 94 ...:Not IptIS 1.4 1 321- 2NPres 1.100 12 Not Serv .70 3112 9 10 '401- 2Nt Stand .75 60 -- I 6 NatStor .64g 11 812 NotSteel 212 h 57 32 NotTeo .605 12 NtUnEl .90d 99 107 97 77 Natomos .25 12 70' 2 Neptune .40 12 Nev Pw 130 96' 69 12 17 2312 1.68 NEngEl 4 NEaT T 2.36 56s 35 37 21 Newton .30 12 Nwmnt 1.04 1912 88 69 4 Nwmnpf s- 341 NYHon .25d 3 5 12's NYSEG 2.16 182 12.61YSEpt 312 z120 Ss NiagMo 1.14 31 612 1012 IS NioMpt 3.40 z80 12 34 NiaMpt 3.60 2300 18V2 2 Wog 51.10d tO1 1934 NL Indust 1 CD .60d 106 2134 .r..NorfolkWs 5 14 712 6 NorlinC .60d 4 1.04 4934-- 34 NA Coal .60 6 4 NA Mt 2.45d 2434 7 Am Phil 1 1:11z 1.60 1914 82 15 7 NARkof 1.35 14 Noest Ut .98 69 52 14 NolliGs 1.82 10434 9 14 NliGsor 1.90 54 2 30 10 NoinPS 1.36 27 31 3434 NoNtGs 2.60 rr vs NoNGot 560 2100 2558 311- 4- 12 NoNGof 5.80 250 126 12'NoS1Pw 1.77 229 V2 3660 NoSPof 3.60 22270 118 14 663, Northgate E 4 6014 NorthropC 18 NwstAirl .45 173 9 60 NwBanc 1.2 14 Nwst Ind .65 28 16 18 Nwst Ind ws 3114 32 Nwst In of 5 3312 x28 x5 Nwstiot 4.20 173A x3 NwMu 1.81d 4114 A NowstSt1.76 7 ..- - 0 - -- - i N- 24, ...NLI - : 333, 49,4 Het ALT tAKII Nark WIMP !On le NVs OVA hit V. Prices', Mgiliett StvwW te SKIMS ClitCAGO PROOLKL. CHIcAGO (UPI)Produce Thursday: Cheese five pound processed loaf 6S34-- Cheddar single, Muenster daisies 727634i longhorns 721,3 7634; 40 lb. Swiss 90100' lb. blocks1 blocks orode E 1212411',2;, grade A 79124.1'4; grade C ix 22 153,s is,s :: 35 Muntord .24 's Munk' pt 40 s Munsng 1.04 46"s 10' 4 METALS COMMODITIES ',I 69'11 30,4 113.4. 15 1.94 ....Motorol - ...Mt .10 36'- s- IP" ...! "141 2734 3 6 70 MontPr 1.74 MOM, I.04d Moore McC Morgan 2.92 MorseSh .75 MtIrA 2.21d MortNor .84 tAontDk U 14 98 53 62 110 10 12 21 64'1112 MonroeA .40 301- 2- vt onsnt 1.80 12'- s- 12 Mons Of 2s. 36 1712 3 144 WAAIsstiEci 36 Miss Riv .90 ' Mo Pac A av MPCem i 60 Mo Pubs .84 Mobil01 2.80 4, Mohsco 1.10 12 Mohawk Dt ViLMohwk lzb 12 Moivb Corn 12 12 61 18 J CnPot 8.12 2100 4 112Jewel C1.66 139 Vs JimWalt .54 143 Hnlv 1.91d V. JohnMv 1.20 151- 2-' 703,4 3812 2312 1412 21 14 1912 105- 05434 73- 4- x6 X19 1.8.4 InduNati .96 inor Rn 2.08 IngR Of 2.35 Int Cant 1.60 intone St' ? InMont .100 Insilco C .70 Imp Copp 2 Interco 1.28 intriake 1.80 - 4 23 11 - 5'- 1- n Iowa Beef Si 2- 14 Iowa El 1.30 14 lowol IG 1.38 4934 934 lowciPL 1.68 56 133- 4- 3,4 lowaPS 1.44 1 12 !KO Hosp 21 1734 512 ...'1TE imp .60 23 V. Itek Corprtn 6 13 ---vs 11 1314 J 401 143- 4- 34 James, F .32 19 .60 103- 4- 12 Jantzen 24 x10 7 intrstate 13 44 145 13 I 22 102 13 C N Corp InFlavor .43 IntHary 1.40 IntHold .664 Internal Ind Int Indus Of InMinCh AO 4 161. ....IntM&C of Vs' Intl 7 2834 Miring 41 11 intMulti 112 273- 4- V. Intl Nickel 1.4 1334 3 let Pop 112 27 31 4 let Pao of 4 7 21 Int Rectifier 11 27 .69 34 Hot) NGs of ...:HoNG '4 IndPwL 5 6 13 10 107 21 x14 20 17 S 79 78 47 16 2'2 1134 10334 17 263- 14 161. 140 2234 12 723- 4- '11 2 213- 43 200 146 5 393- 4- 34 39 301 14 23 39;1 :4e 3 3834 4612 34 24 1812 734 16 14 S 5434 24 43- 4- 12 73- 4- 12 12 53- 4- 12 72 203- 4- vs 34 39 3331 46 901- 2- 34 12 5712 12 Fed Sign 14 FedDSt ;.04 '4 Fed DeveCo - -- Farah VS - - - FairmtFof FaisIBr .10d FamilvF .60 Fonsieel In Far Wst Fin 1.20 HOrIZOO CP 15 2 36 2 sla 20,4 17,4 FdrmtF .306 .50 12 IS 129 8 .. -- - Fairch Cam 18.. 34,Hospital Atf FdNtihet .36 Fed Paper 34 ... p.m. Quotations lie Faberge Factor .606 ... Fairind 14 2 27 Vs 45 .1634 27 40 ',4 5 67Y2-- 134 21 32 G .10 .40 4- 21744 48 10 & ... 141 23563 1634 1.51- 4167,s EG Eiect Assoc El Data Sys Elect Memo El Memo Pt Non Elgin ElPosoNG EltraCo 1.28 Emer El 112 EmrvAir .52 Emeryin .31 Emhrt 1.20g EMI Lt .16d EmpOs 1.88 EMP Finl Si Engelhd .40 Ennis Bu! F Envirotech Ecluimr .39d EauGas 2.40 EgLite 2.03d Eau Fd .106 ESBinc 1,28 Essxint 1.20 Esterin .304 Fthyl Co .90 Ethylof 2.40 EvansP .30g ExCell 0 .80 Extndcore Exxon 3.806 if2 26012 8 2814 12 81- 4- Vs 1 Soles (hds) Last Chg. Soles ftids) Last Chg. Soles(nds) Last Chg. SaleS(hdS) LOSt Chg. Sales(hdS) Last Chg. 1 512 ....1)0 Sr pf PA I 17 A A4 V-s- VX.KaneMill wt 3 13512 .. - Falcon Sbd ..Specialty R 11 2214 ... Comfit 120a 2114 1 3434 1 -.14 KanebSv86 1712 1 912 V. Family D St 7 6 2334 ..- - CorPwLpf 5 210 70 ;4 PGElept1V2 AAR Coro Spectra .17d A341 1 i'I, 7 778 Vs Speedo Pt 31 5 3.378-- - 74 PacHold .21 5 214 . , Kaut&Br wt 114 ... Family Rcd 6 .11- 4- 3''s Carousel Fa 10 AAV Co .20 In 6034 1234250 Vs 4 -44 6 812 Vs RI 5 Ltot4V2 8 712 3 9 Pac Speiztnan Plastk Fash Fabric Kovanou A&E 5 CarrierC wt 722 1.4 81- 4- V. 6 1 30 6312 rt34 20 13 1034 2 2014 34' Kay AberAAt .40g Pac Spencer C 41 3 757- 81sCorrois Dev FedMrt .40g Corp Vs V8 PricivW 1.04 1 4 12 334 134-Va Castleton In 2 16 27 214 37 Splentex .68 Kenton .0811 Aber Petrol Fed Resour 7 2 '14. 2 1212 VA 274 8 1014 14 Feiswoy 42 S. 19 11 2 71- 4- 'Ar PacPwLe 5 2100 66 -1-3,4 SSP Ind .Se Acme Horni Ketchm .30h Covitron Cu 2 .41- 4- Vs 12 1712 54St Container 7 18V- 4- 14 PacSyLn 26 7 63- 4- Vs Kewanee .41 2 13- 9)- 'is Cellu Craft 15 334 ... Fibrebd wts Acme Prec Vs StdCoosa 90 2 1634 ...- 1634 2 12 5 34 cent! Sec lh 7 674 ... PacSAir wts 73- 4- 14 Fideic 3.17d .7 403- 8- Ve Key Co .200 5 Action Indst 1 41,8 34 Std ... 3 1734 11 512 2 514 ... Centrin .I2h .. Pall Corp Dredg 7 6 2- 12 Keystin .10d Adams Rusl .Fidelco wts 178 151Vs 6.1814 81- 4- 14 StMotPr .42 4 -118 3 53- 4- 14 Certron Cu PaloFcl .05d 7 1 ADM Indust Kilemb Cop 6 23- 4- Vs' Filmwy Inc ,, 5 14 Std 31- 4- V. I Pacific 20 6 1634 12 111- 4- V2 PaloMt 112d 315- 8- Vs Killeorn Pr 814 19,4 ... ChadMill AO 3 Admlintl AO Find SB .20 Vs 24VVs 2 17 4111Vs ST Thomson 1314 2 11 1134 5 111314 CD 4Pandel Brd 4... Fin Gent .24 Mt Kin Ark Adobe Corp r ChompH .02 V. 1734 2 Va Stange C .20 V2 11 Va 212 2 5 xl 163- 4- Vk King Radio x6 2214 Pantasot Co 2 274 .. First Conn I Ac:odex Inc Charon Ind 14 5 I I V. ParaPk .10d 614 14 chart C .25d 13 231- 4- 178 4 78 FsDen 1.890 634 53 1614 41 2334 Stanley A ti Aero Fl .15e Kingstrd .20 V. 5 113Is HSO 51 4Va 38 614 14 14 6 18 31Starrett 2 141- 4634 8 32 ParkElec Fst Deny wt 43,84. Aeronca Inc Charter Md KingStP .09d 18 3 1512 Vs StateSL .45d I 7 1014 2 14 7 271- 4- 18 Porkwy Dis .44 234 3 71- 4- r,i, First N Rity Aerosol Tec ...:Kirbvind CHBFood 31 22318 14 Statham Ins 4 ... 1 3.'a Fst S&L .36 14 2334 2514 x11 20 .33d 5 101,8 161- 4- '4'CherryB .16 Co Parson x8 10'11 Kit Aerovox Co Mfg ,. 3 538 ... 10 6 v. Fs Wis 1.86d 8 Steelmet In 5 4 36 371- 4- V. KleerVu Ind 814 3 PatFash .24 ChickUn 15i AffilCapit Si 134 3 14 Stella Indus .. 434 8 2 39 1414-- 114 19 31- 4- Va Child World 3 PotPorP .20 3 574 ... Kleinert Co ... Fishmn .20u Atli! Cap WI 343 8 2614 1 .28 Va C 273,4 12 11 ,4 44 10 544 .12 Elder Peel 85 10,4 in .20 30 ... Stepan Knicker Co Aft Hasp Toy Christno Flagg 43 134 . 134 V. Kollmrg AS 35 Pemcor Inc 3 414 -- Sterling Ele 36 2 1054 ... ClCvF I63ct 18 18 Flock Indus Airborne Fr 13 514 Vs 1 ti. Ster1Prec 51 ... L314 12 1012 334 6 12'4 . Penn En 60 -L 32 ... Flo Capital C Mtn wts AirpaxE 101 3 413- 4- V4 14 1314 I 11 Ind 21 14 ,14 RI Sternco 2434 2 1814 Est wt ... .4212 Pa I4LO 6 .22 3 ... Barge-iC1C Co .05d Airwick RyTiger 11 1 1534 ... 14 Pentron Ind 154 .. Sterndent 1 vs Cinema 5 1054 II 314 43- 4- VB Foodr .07h 10 Radio 127 3012 Ajax Mo 60 7 13 14 Stercoknit 21 va Cinerama 942 ... 23 27V2 634 5 41- 4- Vs Pep Boys 1 43 134 .. Forest Lb 21 39 38,LAiglon Apr Alaska Air! 1744 M8 27 .5 14 .90 121AO 7421 18 4POPCOM .76 '4 23-4!4 FraiikR1 41' 17 4 34StopSnop Lake ShrMn 5 4,4 Alba Waldo CitzMt 1.45d '14 1 63 1912 2334 ...STPCorp .60 1,4 2 1171- 4- 18.1.a Maur .36 7 10,- 4- Vis PEPI Incrp 24 30 19 23-4- 14 FranksN .32 Alison 2.85d CitzOMp wts 1 434 Vs Lane Wod 51 1534 6 76 .. Wells 1 834 Struth ... 137- 8- 18 Fresnill .30d 3 Perini 234 7 Corp .50 All Am Indu CityGsFI Vii 2 10 18 10 20 Or 314 514 12 Co 934-1 Summit 2 17 .20 Permonr 3 161Friend Fros 14 .,4CL Find CP Allegh Airls 4 614 Vs 9 77-4- Y4 Sonoir .12d 26 15V- 4- 34 Pertec Com 3 2278-- 14 ... Frigitronic 4 '123- 4- 12.ClorkeG .20 LarwRI ,78d 2 18 Alliancel" al 14 LorwnR1 wt 3 283- 4- 14 7 414 ...Sun Elec AO Vs Clarkson 32 11-2- Vs PhiliTel .54e In 5 4 3 1574 18Frontier Air 1141 7 Allied Artist 14 Vo Phoenix Sit 7 314 434 13 3734 5 314 ..,.Superet .10d 1 123,- 4- '4 414 ....FrontAir ws L C A Corp 12 And Control Clary Corp 1 1714 ... 3,4 Pic N 163ySt 336 10 Vs 3 81- 4- 14 Sup Surgcal LCA Co wts 5 3 11 3'4 .,... CiODDY .05e Alpha Indus 55 22141 9 1334 3 914 34 Suescope Co 3 1312 ... Pip Plastic 3 .- - LeGran Gabriel Ind 3 31- 47'4 ... C M I Cora Altamil CD 158 2 ... 10 41- 4- Vs Supronics C 20 141- 4- 34 Lea Ronl .20 12 Goran .260 4 167- 4- Vs Pioneer Sys 62 54 CMI Inv wts Altec Corp 142' 134 ... Ve 814 Vs PitDM 1.200 8 2 1438 50 44 -1-14 Susauen Co 814 6 734 10 43,- 8- 34 Co Build Co Garcia Corp Leader Intl Altec of .40c Is Vs Leaded-11 2 734- 1- Vs Pittway .609 7 14 Codesc .10cl 5 234 .. SutroM wtB 2 4434 17 8 i 3 1434 Altec Co WI Sp 14 41 4' 14 A1 634 V434 8 5 ... 51d 2 034 68 '4 ColMat .37d ... PitWVa Synolloy 1 20144 18 Govlords .20 Leasco wts AlterFds .50 56 7914114 14 Leath Co .40 38 Syntex C .40 834 14 Cohen Hattd 27 1 5 16 2 1112 Plant Indust 116 6 33- 4- Vs Gearhr .24c1 AlumSpc .44 714 29 14 LeeEnt led 14: plantronic .. 351- 4- 14 System En g 101 22 10 51- 4- 34 colt Intl Inc 5. 134 73 174- 4- 14 Gen Alloys Amco Indst 13 7 Vs Plaza Grup 214 ... 26 . Colet4o1146 14 26 I 12 Nail CD ... Gen Cine .32 26 3514 4112Lee AmHess wts 7 155- 4- 34 16 9 5 74- 8- Vs Tasty B .880 65- 8- Vil Lehigh Prss 3374 65-8- '4 Ply Gem 31 41 6 334 GenEd ..ery Am 'WPM Coleman .40 45 11421 38 PNSM 2.09d 17 46 251- 4- 3. Techn Oper 61- 4- 114,Leign Pr AO 34 College Iwn 19 1734 x2 1234 3 11124 ,4 Gen Interior AmBiltrt .40 14 514- -34 27- 4- 18 57 34 Leisure Inc 18 9 Technl Tape 9 1214 PNB Mt wts 11- 2- be ColCom .100 7 34 Gn Mtg .85d 12 1048 Am Book St Vs 6 1734 15 12 LernerSt .96 131- 4- 14 Techncolor 214 2 x5 52'- 4- 44 Pneu Sc .40 10: 3'4 A CnMtg ve ColonISS .30 9 734 14 Gen Plywod 1 Vs vil 3 3 314 34 6 11 373Dvn 21 4Techtitre 23 30 '8 wts Pneum 42.664 Gen Inc .28d Rec 2 ColwCo Anect ,:Lerner 11- 2- 14 11 5 v ColwM 282d 141Tec Sym Cp 1044 V2 LeslieF .320 2 1734 23 10V2 5 11 3 314- 8- 178 Gn Reserch ...Poloron P 5i A Retch ws V. 8 27 44 Teletex 51 10 1312 V. 1 123- 4- 1..Lewis1F .20 9 10 .25 112- 4- in Genge indst . 21 '5 1254 ... Polychrm Si A Israli ColwMtg wt 112 108 3312 14 71- 4- Vs Telepromo 8 8 13 3',4 -12 391- 4- 341 GerberSc in 9. 01-2- Vs Combd Com Polymer 6i 2100 AMaizeA .33 Liberty Fob Vs 214 17 85,s 312 13 ... TelexCp wts 714 .. Potter Instr 67 17 36144 14 Giant Stores S. 4234- - - 34 comb Equip A Mtg 1.80ct Lsg I 4 41- 2- Vs Vs Protrie011 R V. GiontYel .40 83,4 2 1134 Vs Tenno Corp 73,8 11 6 V8:Lilli Ann Iti 18 1748 21,4 ... ComiAlli .25 AMptin .I0d 23 63- 4- Vs 34 Tenoeco wts 134 14 34 Commodor 312 2 Pratt Lam 1 20 16 8: 3034 5 914 ... Gilbert Inc A Per 1.10c1 ....:LilyLynn in 1 1 V4 12 Teradyne In 714 36 Iris ... 61 4 13 -- - ProttLpf 214 15 61- 4- Vx Cladding Co Lincoln Am 1091,2 .r Cam Health AmRity .80d 1 20 wts Vs Pratt Rd .20 414 ... ... TesoroP 213 612 I2 18 Glosrock Pr 8 5 62 1434 1119 Ship 44.369 Am RecGrp Lodge comp,' 18 512 ... 1 14 Pre 19 91- 4- '8 Tex Intl Co 734 58 1834 41,- 4- '4 GlenGe .05e 3 Col,' LoewsTh wt AmSntetv 41 112 1714 if2 COMPre Des Vs 17 614 47 3234 4 34Texstor Crp 348 ... PrenHall .80 18 Globein .3012 In 2 612 V:i Logistic 15 63-4- 94 ComPuOvn 6 1,8 Am Techncl 14 Presley Dev 2 251- 4- 14 4 127- 8- 14 Textron wts 34 compugra 2 16 8 5112 .60 4 1034 63 28- 4- a4 Globe Secur AMICCp .04 V. 714 Yet 21 14 15 1354 14ThorOir .35e X4 334 10 3 LTV Cowls 20 2'4 .. GlosserB .20 Prime Ergs 6 21-4- '4 Comp Equip Andrea Rod Vs 3 20 9 1414 1434 .,, LTV Wil WI ...Tidwell .30 'is Gioucestr E ProlerStl Id 614 4 134 4 151- 4- "4 COMP inest 25 Ansul Co 4i 14.PruRIE .22d 4 1114 ... 1 10 81- 4- 12 Luby Corp 39 334 V4 Timpte Ind 5 3,4 Computest 33- 4- 14 Goldblat .36 1 38 2334 Anthony Ind 1 7 2312 618 1814 85 .24 n. 244-2- Ye Tokheim .35 Bid 112 9 8'4 ....Prud 20 14 24 Guide Cycle A 0 Ind lac Conchem In Lundy Eltrn 13 4 1038 1 2174 2 11,144 314;Lynch Corp 1'4 ...Toichin Inst 13 6 .....PrucIRI .0211 43- 4- Vs Golden Horn 3'- 4- vs Concrd Fab Applied Dot 12 2034 41 59 1212 ... TonkaCp 40 7 133- 4- 51) 714 34 Condec M M- -.PubcoPt 15 3 2812 5 .. Good L S Co Co AQUilOrl .15d 5 2314 V. 13 Vs 2 233- 4- 18 MacrodyCh 2 IN .,. PS Cole 414 2100 58 2 It VaTopps6 .10d 4 Inc GorRupp .80 Connie .409 Argus 10 73- 4- Vs Torin C .409 2 17 18 4 M- a- vir Pune Home 314 - Gooldinc WI VI vs me PSy 1.70 46 5 171,- 2- 14 ConsOil Gas ArizCol Led 6 91346-1-- 16 14 83- 4- Vs Total Petrol 58 14- 2- Vs, PuntaG Isle 1 Vs Grainger 1414 204 364- a- 14 Mallory Rd W 103- 4- ',8 ConRet .2011 ArizC of .41 11 Ye TotalPot .70 20 ... 5 10 17 1112 20 614 36 27 1.4j2uritan .20 ..,. MomMrt .22 2 1034 ... Grand Auto ConsitOs .40 ArkLaG 130 14 534-- 5 714 12 63,8 .36 57 2 1214 ... Town C .15d 8 9 Strs ... Granite Mgt 5 94-8- 34 Consvne Co mange Arrow Elect V4 8 93R- -V. .35 848 13318 5 I Vs R TransLx 4214 v2 .10 -.60 106 GrassVG 6 184 Con? Materi Mangood Arundel Co 14 TWA Vs Al 2534 I wts 1234 9 938 .... Rancher Ex 15 12124- - 12 MonsTir .50 34 ContIel wts 27 1334 53- 4- 04 Gray MfgCo 61 Asamera Cp 14 Trnsair .11111 3 va Morindo Mn 11 IN 8 ... 714 s27''Oil I 14 Am '4 Ind 6 1515 1434 .32 4Grt El Co Cook ....Ranger AshidOil Vs 14 4i 91VO 5 14 A 187 3 414 385 I 814 wt 41534 10 Pet 4 t's Treadwy RapciAm Mark Conn! Grt Bat 6' - Cookind Inc x3 814 ASPRO .250 1 Vis Roth 912 ... 12 Ye Marlene Ind 874 61'-2- 1fa TriSMo .03d 10 454 5 Gt Lakes Ch 6 Packg 4,4 34 Cooper J .20 AssoRIS 20 1 238 .,. I 51- 4- Vs Tub Men .24 51'- 4- 14 Marshall Fd 2 834 '4 Ray Resrcs 14 GtLake Rec 4 1334 76 4 731- 4- 3.,s Cordon Intl AsMtg 2.4011 814 34 47 18 ... 814 AO x4 16 ',8 Tuftco 8134 Ind 6 2 11 Corp 171,2 GI Scott Sup 4marshal 3012 RayPrec CoreLab Inc Asso Prd .40 1134 14 13 917- 2- 341Twin 13 7 18 Fair ',a R B Indust 60 14 Corr&BI 3 1212 53 518 241- 2- 14 GREIT ..Mosiond 40 .79 6 Astrex Inc 1274 37 14 Tyco Lobort 18 Reading Ind 9 614 514 1714 .., 8434 6 12 .20d .16o 9 '8 9 14,Masnell GrevhC 68 Cott Atalanta Co Corp 14 1714 34 eve 101 3 48344 1.40a 4 RE1411 ... l' s ... GRI Co 08 3 6 Masters Inc l'- 6- a CottCorp wt Atco Chem 17 341.1 I P Corp 238 1214 '4 10 934 .. Ritl-r- r 6 101- 4- 14 MoulBro .20 1.25d 71200 9 I 33 wt A- .- vti Grow C .320 CousinM AticoFin .52 3 241- 4- '4 14 UnInvest .60 2 2214 10 41. ...McCrory wt 350 1034 312, RUM 1.87d 10 53- 4- '4 Gruen Indus 11 101- s- 34 Craig corn AtICM I 054 Vs UnaMl 2.34d 2 2614 24 ... 7 3 314 112 14 Recrion Co 134 6144 is GSC Enterp 13 .McCr n wts 3240 1014 CramerEl 31 AtiasCp wls 1 vs 634 14 McCullOil Si 114 08 Rem Ar .80 8 70 3 1114 ...Un Mtg wts I's G T 8 15'8 15 Coro 8 321- 4- 14 creat1ve Mg Aug& loco I 814 14 McDono .60 134 ... UnAirP 30a 15 2614 2 6 3514 ... RepMtg wts 43 711- 4- 14 Creole 2.200 It 15144 1's Guard indst Austral Oil 93- .- 34 McKee .600 89 14 GuardMtwt 4 3 1634 ... RepNat Bnk 15 4414 V. UnAsbes .07 I 2 8' . Crest Foam Autom Bldg 212 . 34 UnBrand wt 126 14 RescCott .08 7 7 14 914 4 114 13 McKeon Cst ... Guards .30d 9 61- 6- 14 Crestmt 011 Auto Radio 14 18 vs UnCoFi .15d 834 26 934 .., -- means FW I 9 141- 4- Vs Reserve Oil 3 2234 8P6 ... CrownC pet Guilford Mil 6 Auto Svc 20 234 ... 35 414- -14 2 87- 8- 114Un Foods In 2 6 2012 L Resist .I5d 5 11,..4. 14GultM 1.45d 6 667-a- 12 Crown Ind Autoosw .6111 12 18 512 its UM Nall Co 214 79 va 12 49 101,A 43'14 wts 10"28 va.Resortintl 16 2Medco ., Oil 6'7 Jwly C GulfMtg A V Crystal Corp 1 14 I 22 41- 4- 14 UnNtl Co wt 7 1114 3 441- 4- '14.Medenco .08 5 '4 Resta Assoc 10 16'- .- '4 Gull Con .60 81- 4- '4 (SE Co .28 Avemco .10 I 1834 .. 14 Rex Noreco 67- 4- hUnPOy .60a 27 '4 MediaGn .52 8 15 4 35 20 103- 4- 14Gulf RepFcl Cubic C 20d 1 293- 4- 14 I Vs' RH Medical .85d Ban 321914 734 21 1,8 Gulf4trm Ld ...US 14 2 2Inc 3 83'614144egoint Math I 10,Curtis Badger .20d 7 Vs 12 3 14 Riblet Prod 12 ... USCerT .10d H Co .60 xi 1114 35 11,- 4- 34 9 41141'4 Cutter A .44 Bo lawn .600 11 H 14 1612 34 RIchford In ... US FilterCo 781 1612 V8 61- 4- 14 Menasco li 5 9 14 Hollcratt 8 1734 '4 Cutter 6 44 6 1604 Bancrt I.40d Vs 1914 Vs USLRI 1.69d 1 3 1014 614 21 . 20 x5 514 314.Meridion .32 In I Richton ... Mo Halls 3,.s Bangor P wt A 214 18 Vs US LsoR wt 574 12 73- 4- 14.MerleN .20a 4 4 141- 4I 5144 ko Hamilton C Rico Ar Min 44 1. Doitch .26d 32 Banister Co 11 Vs US Not Res 3 ... 14 Rs I& Wit ...Piker MtSn 6 4 ? I's HomoshD 51 ..Metrocore 00Maric .40 xl 1914 34 BankUt .05d 10 12 36 . -.11 31c1 US Radium 16'4 t12 1134 2 1714 6 ... 14 .37 Risdon 17.mero 2 Greet .74r1 624 1'sHomoSh 8 Donind Banner .024 32 12 ... US Pity 1.36 21 1534 38 vs 5 3334 8 2234 ....Robin Lad 10 21- 4- ta Honied .1W 68.mich Ch .21 I 5'4 Data Contrl Barbra Lyn 5 634 Ye Reductn 30 24 7 3 1114 434 .. Robintech .... ...US 11 Data Prodct 21 1 Co 35- 8- t's Hartild Zds MichGen 711 Ind Barclay 1 11V2 ... 13 3418 4 534 ... USRubR .54 .. MichSug AO 3 43- 4- Vs Roblin hicks '4 HortzMt Fd 71- 4- 14 Davis Food 9 121a 6 Barnes Eng V. Unity BuyS 1 1334 6 2737- 4- 648 5 3224 ... Rockwy 80 3 41- 8- 1,8.Microwave 12 8 834 ...;Harvey Grp 16 '4 DoyMn 10d Barnwell In Va lirlell Cigar I 334 ... 234 41 3,1 Rock 1714 1 1114 '4 Co 5 Midi 4Ind E8 Vamosbro 3 Cmp .30g wts 17 's Doylin Bartell Med 2 214 14 'Ix Rogers CM 2 181- 4- 14 Univ Cont 21 5 83- 4- 114,Milgo Eltrn 24 2334 212 36 71- 4- 121 OCI tricorn 5 14'Hasting .20a Barth Sp 27 15 14 634 I 12172 Co 18 411144 14MillerH Son 17 19144 34HavdenS .30 ... Roland Intl 29 71- 4- 318UnlyRes 7 3,- 2- 12 DearbriS .20 Bartons Cnd 1214 14 4'8 Univ Sv .33d .11V8 23 12 Rollins lent 27 8110 25 371-2lii 14Milton 14 57 4ChM 7,8 Health Rof 13 7 Dello Corn Baruch Fast 1 14 16 34 Missor Eket 1,4 Heck Inc .08 I 20 3134 8 183- 4- 14 RoncoTelep 7 544 14.11risBld wts 5414 15 6'- s- 1. Den Tal EL Barwick Ind 343.11RS Systms 9 75c Vs 954 7 64 Rossmor Co 12 31- 4- V. Mitchl Engy Vs Heinicke In 26 3334 14 2I144 5 427 la 5'Petri DepostCp Basin 4- 6V4 1 14 Rossmor wt VrtU 'Is 8 V 34 434 wis Ind 10 1434 3 14 1.05d 3 212Mite 414 Heitm . 18 Corprt Dero Indust Bell Ind .08 --- V V1 38 Vs Rowan 28d 1014 12 1414- -1c 3 52 434 37 .. Hermai Ad moamCo Co 47,- s- 14 DeRose Ind I Belscot R 41 10 1 1214 18101 Oar Ind 6 ... 12 Vs Mobile H.20 7 378 18 19 55 2834 1. Deseret Ph ...Rowland Si 16 27 Herttins .20 BentSt 2.534 14 812 9 64- 4- 'Is 14 34' Melt ... .32 6 58 53-41534 Amer 4 S 12 Hi 6 G Valley Plat 7 Morton Royal 8 incoro Design Jw1 BenetSid ws 6V4 3 Vs R0y113F 10e 314 ... Valspor .24 ... 14 11 234 2 9 'Hi Shear CO 1', Devel Co 3i 34 40381 12 5'1 Moulding In Co Benrus 52 414 ... 11 83,8 g 66 ...Value Line 8'4 .., Royal Inn 5i 1'7 Devon Appl 3 1334 15 34.Hillenb .80d 10 ..,. Movie St .36 Berg Entinc 26 1412 ... 14VanDorn .26 4 8 7 634 VS.AAPB CP 31 2 1214 Vs RPS Pro .20 '712 23 1308 ...,Hillhaven In DHJ Indust 20 Bergen .0trz 21s 17 . . 3 lms ...Varo Incorp 13 51- 4- 14 RSC Ind Inc 71 261- 4- 48 Hiciotronic 5 634 14.MPS Intl 4i 6 1514 -- - Diamond M Bergnot 1.15 11 434 N- -9 1914.14 14Veeco .24d --- N 3 212 ... 14 Diebold yen Ruddik .09d 5 534 ..,..Hotmon ind 734 28 eeraZatrat Vs Rusco Indus ... 24 314 6 16 Venice! .209 3 434 7 134 .- - Napco Inds 8 x4 2434 341Holly Corp Dillard .40d Bertea Corn 54 4 4'4 ... 14Verntron Co 10 3 r111- 8- 34 Narda Micr 4 64 ... Russeks Inc HomOIA .50 5 171't 10 l's Diodes Inc BerVea .04d 13V2 A12 178 1 9 ... In 412 27 78Vertioile .40d RussMI 'Is 2014 .78 5 43Alfalfa Nati 4 4416 1,4:HormeIC 40 Disc Fobric Beverly Ent 14 2 914 ... 14 27'4 '12 NatBellas H 31 214 . Ryan Home 9 20 Vesely Co 3 1634 ...:Horn &Hard 53 131- 4- 34 Diversey .52 BevHill Bcp 50 57'n" 1 177.1 YaVetco fish . 1814 wt 27'l114 2 12 twts ... 8 72 Gen .900 Nat 301Sy ...:Hoskins Ryder wt 4DiverInd 6 .26 Bic Pen V; 7 29 13 315 2114 7 --- 34i Vetco Ott wi 8 11 M 634 . . Ryersn Hay I 14.1losprAt .58d ...NotGnwtsn 22's ... Dixlyn Corp Big Br 1.081 3 311- 4- '4 14 Viotech Inc 41- 4- Vs wt 8 234 114Nott Health 38 I 4', 14- Dome Pero Big V Soper 434 S26 Inc Vs Nati Ind wts 114 Viewlex 251I ... 1.98d 1814 26 Vs'Hotell 5 43 .60 20's x2 Domtar BmksM .1100 V;., 1214 11 - 15 5 4118 ...Viking Gent 2 1514 1 11 143-4- 'Is Sabine .44q 14 Nati Kinney 121s -- D p A Incrp ..House Ronn Bio Dynomc Vikoo Incor 6 814 Vs . 1n Vs 41 1114 32 1934114 Safetron Sy Oil 5144 '8Houston 5 '4 NtiMdEbt A 8 10 Co DrewNat .60 Blessing 14 4 163,. 714 ...Vintage Ent 13 I 2 2248 ... Salem Corp Pe 1,8'Ntl Paragon 2 7i5- 4- .34,Howsii inch) 31se 'r. Drextit .534 26 Bluebird In 734 ... 25 24 4034 64V L N Cord 4 821- 2- '41 NtiRity .10h 1114 2 434 ... Sambos Res 4 ... HubellA 108 2 '6 - DrugEr .40o Bluebird wt 214 VLN Co pt 3 - 2 50 ... 28 xl 711 521- 8- .il Ntl Semicon 9 3212 ....Sn1301)9.84 9 3 1.16 HubeilB 1.08 4. .09d 35,139 .28 Dunlop vs Volume Mer BodinAp 7 43- 4- 14 ' 6 14 SonitasS .17 514 744 x17 9 4 2 . .'NfISilyr .20d 4 IVO 5 ...Hodson Gen Duraloy Co 3o000k Co Vs 2 1534 14 Sargent Ind MX I 914 5 33- 4- '4 Voolex .60 ',X Ntl Spinning 2 14 DuroTs .23g 45 1614 t 34 HUM Hlth Si 2 112 Bolt Bernet 1 14 Vulcn Co .10 1'4 12 514 7 21 1834 30 314 ... Saturn Airw 4 34 21 ,15 Nat .., 52 3'1 101 Husky01 System 1300111eC Dyonlectr ; 3,8 16 4 Vs 1021t 15 .10 101 6 6 12 On Sounder 8144 6 18 481,- 2HyCel Imo Nelly Dynell Elec Bow Vail .10 v; Savoyind In Is WobNlog 10 4 63- 4- 14 7 2414 12 3 5 434 I2 Neonex .05 1,4 20 59 'Hygrd Fd Si Bowmar Ins B 1631 'is 6 2 .. Sci Met 05d 10 114 Vs Wockht .78g 412 38 Nestle LeM 34 E Systm .30 0'e Brod Como' Vs Wadell 18 1.4 7 Vs 334 2, 1434 ECU) is M14 All 13 Vs 31Scientitc 75 Nuc 7 Must World 3'8 NewEg 6,s Eagle Clam Bronchi .26 8 7u Vs Scottex 37 1634 8 2 CP 6 614 .. V. Earl Sch .32 253- 4- 1.14.1mocoG .106 57 WagnrEl .48 NewH BallB e5 31 A leBrandt 8 2 3234 14 New Idr Mn 114 Oil 171 49 19 .05 Wainoco 6 2 .60 esa Imoer011 ScottysH ReSOr Earth Brandt wts 10 14 7 17 16 YvardsCo .20 27 6'1 234 51- 4- Vs Newpark R .12 20 10 inarco Scurry Rain 7 21'4 EstArDev Si la BrOSCCIa vs 7 vs Sea Contain 17 1278 1971 2 36 2114 183,4 WarnptC .05 Nw Pro .624 IndP&L of A 7150 57'4 2 151.z EasteroCo Brewer( Co Vs '14.1Ala Post .20 1414 1234 3414 14 1412 5 'MI inexco A 6 45 .I2e Oil .60 Seabrk n NYTime 314 82'11 Eckmar CP BroDort Ind 1 7 Vi 534 3 19 334 Weiman Co 2 2214 Sealectro NJB P 1.11d !tithed Pic 1. Edmos 812 13 x23 111- 4BrooksP id 14 474 814 15 WWelded 47 Tub 13 It All 6 314 714 Season M S 30 Instrum Indus 4 Sys 24 ' wt Edo Corptn .,.N BrownCo vs Sec Mt 1.654 12 31 1414 14Wellco Entp Pis Vs 28 91- 4- 3a Noel Ind Inc 3 10vs 14 VA ....'Integrat Re 31 Edwards .20 10 3111 3rForB .40g 11 114 14 Secur Mt wt 14 I 1671 3 2614 614 21 Vs Wells Nti SY 5 Nort Sou RY 5,e ....Intrmedco 3 16'- 4- 1,4 EganM .050 BruceR .20d 1 2114 114 CSInt Foodsvc 13 14 .72 414 3 WestChP 5 111Plastics 13 Sec 16',.7 IncP 48 Nortek 7 3214 Ehrenrech BT Mg 227d Vs Selig Assoc 234 t';. 1sWestate Pet 1 414 9 7 10 Sv '77 514 114 NoAMtg wiS 434 ...!IntiFunri 6 P- 4Elco Corptn B T 8 Ccro '14 SeligLa .45e 214 17 10 1315 854 2 14 18' No Can Oils 242 lisWestb Fast' 31 55 Us 12.1ntProtn .10 Hose iTElec BTII Engine 114 42 634- -1 5 614 14Wst Decolto 20 25 26V4 3IS 14',"2 ....InSeawy .60 14Sequya Ind ,NNGMob wt Electrog .60 Buehler Co 25 1274 3 3434 34Wst Fr.1 .15d 2 12 514 -.- Novo Corp '141n11 Ple VI Service Ca Stretch 6 3 Elect Assist 7 7'7 Buildex Inc 7 814 51 3 2 814 ind Orbis 57 TSWestn 81- 4- 714 Nuclear Dot 30 SGL 116 Elect Coma 43 4 27'4 14,Interphoto BundyCLI 10 414 18 Vs 614 7 5 14as wt 26V4 On Shattuck 13 listPact OlIG 814 5 314;NumaC 41- 1- '4 ElecEn .50d intrsystem 10 T7.; ' V;WestranS Id 63 1314 7 2314 Burgess Ind --- 0 0- -12 614 14, Showin .17d 1 214 14 Electrn Res InvstCp Fitt 62 1614 Burnsint .60 Vs 31 12,1 7'1a- -- Vs Sheltril .05d 414 36 14Whitehal 4 El 9 1.80 ...linviDvA 3 InCOrP 14:0EA 29 4 4 600 49,- Vs Electrn Butler Avid 7s Vs 11 20 234 15 1 18 skt Olt 913514 Whitaker .45 204 Co Co Shen 26 101- 4- VirinvOlv 8 Offshore 19 Electsnace 25,- 1IA Wichita Ind Buttes Gas 14 OKC Cp .80 812 14 Sherwd Med 3 3334 21 52 2314 4 214 10 ....lnyFund .60 ElginNat wt 10 1174 ...,Willcox Oil) 13 144 I 8 414 V; Shulman Tr 15,1- 4- 14 Iroquois Ind OloTowil Ca 7'1 3 ElkHn 1.05d 14 Vs 914 (OK Petrol 43 3 514 4 60 16 914 Willhouse Sierra Pad( 12'Irvin Indust 18011a IndustS 86 14 81- s- 14 El Tronics 6 VsCoblecom vs Sierracn CD 414 4 1514 26 .5 114 Oil 26 1114 Wilshire wt 16 19 ITEL Coro HI Ity 14:0meg '4 181415 Empress Calder .15e Vs Wilso Br .29 9 5 514 7 314 1'7 ....OnanC0 .204 23 4214 10. ITI Carport 10'-iSigma Inst, 11 Entrnn Inca Cot Cornotr J- -14 SignetCD .40 WilSrl Fd .30 3 1614 6 314 14 3.12d 7200 i4 35 17 3 ,4 wts 00keo 10 EgFurd E so 1 Calvert 16V2 4 Wilsn Ph .11 534 . 3 Co 20 I 6 9 .26 Sikes JaCh011 .304 1. Nail 9147 Orignia Equity 1 Comcolo 0 5 2 7 414 Vs A WilsnSin .40 914 14 Jacobs Engi S14 Is Oriole Horn x5 1914 S,mcoS .2139 5'7-1- -16 22 Ernst EC 5i Carrot. Chib 11 7 Vs Simkinin .50 2 11 13"7 7'2 141,Winkimn .40 214 2 3 4's 's Jameway 31 Ormond Ind 1 3'. '4 Era Industr 1 13 I Como in :JO 20 10 Vs MIS CO 1G' 912 2 Wir Winston 8,4 4 50 I Simplex Jeannete 3's-1-16 Inc 41 0Sullyan Fsgro 4 Cdn Ex Gas 9' 7 SY, 5 6 24 ...,Vvolverin .32 4 14 3 1934 's Sitkin Smelt 11 4 Outdr Sport Jefferson St 69 mfq esney HMStea G6rt 5 1171 59 2 133. 31 4. 25 34 SkvCitv Strs . Woodmoor 11 114 Coro Ov Shiohold 12 Jervls I Chem Essex 4 I Cdn Hvd 2531 9 33. vs Worcester C 8 12 SMO Ind Si 15i 3,,k !'s Oxford Dec Jetronic Ind Lavud 71 Etz 6'- z',4s Work CcinJavlin 12 1214 48 871 Vs 36 2 OxforFrst 31 Wr .60 29,2 In 5 VA 6 4- 'A. Solitror .05d 8'Jewelcor 7,,,1 4,4 ? Sy Euth .10d '."7 V2 con M0 3 60'11 10 914 4 II Wrother Co 31 Sondr Bdcst 7 5'6 Ozark airlia 12 -'4 EvonsA .;Or 792 3013,4 'r'e',a John PrPrd.30(1wt 1 I 8 Cdn Vs .10 834 Air .WIC 'a 30,. Sore Paper ,ohn 10'- s2 Excel InvCo 8 33 14 Cdn Ocodnt 4 65 2914 4',1 3 N.Wynn Oil Co Ind Id 6 103,1- 1- ;4 Sound Co .40 .P&A a EXeCtrie 2I',4 ... i S Inds Inc .24 s7 57'Cdn Sun Oil --X',..1 94- - '14 P&P Indust 10 RI- -. ,,,s.SCOr pt 1.56 Z200 2514 F F- -Jupiter Ind 9 2'', 3 214 ...Notes Indus Congyr1 Intl 29 15'4 11 SCEdot 1.30 Poc Cst Pro 7 66 ... 514 Fab induct 6 6'.4 .,. PGE pt 2.04 14 So ROY11.20 14iZero 9 58 32 1 2734 Cap Ed .124 6 37s Vs AM 2,1- 1- Va Kaiser Ind 21 I Mfg 7Tz .. Tex 10 Fair -. VI 36V1 26 I 414,kt'Zion Capitol Ind 1 Foods )2 Int I 214 13 Ns0wst1n.700 19 Kaivexinc . FoIrtIdNO5t pGElept lye 21Y2 Ipli 15 .14 It 1.400 Duolan Co OuPnt 5.456 DuPn of 412 DucineL 1.66 DuaLht of 2 Dvmo In .20 aDynCo Am Eagle Pi .94 EascoC .50g Eastern Air 99 '2 EastGasF l 3i EostUtil 15 EaKod 1.08a 30 14 EatonCp 112 26 623- 4- ,4 EchlinM .32 31 293- 4- 31 EckdJk .140 Eckd NC .24 6 48 Edison 1.04 2.1 1614 57 146 638 Sales(hds) Last Chg. -- 2.086 '4 'Hoover 1131- 2- 46. Ch 1.80 0184 40 0 P F inco I DrovoC 1.40 nrexel Sales(hds) Last Cho. SoleV,nds) Last Chg. Sales( lids) Last Chg. Soles(Ids) Last Chg. Sales(s) A Medicl 12 77 33141'4 Bache 27 3666 ..."'Chrysler w1 29 936 .10d 75 le Burt In 1.40 33i.CntICPPri12 A Medicoro 46 106 1011 22 94 Baker In ..14 x14 36 45 24 . 2.48d 1413orl Non, CIIIIRI 2.07d CIMtg 1 1 51 AMetCx 1.40 41 73- 4- 14.Cin Bell 1.30 31,11 2214 234- 4- Vs BurIN of .55 l4 Coritinvst 2i Baker011 .70 31 216 Amer Motor 155 Pk 70 241- 4- VI Con Mt 1.08d 73 3014 .64 1 CM Gas 1.56 Ba 113as 1.89 C-- -C ArrINGs 2.30 16 66 25 454 CinG Pt 9.30 1130 115 Oil 112 .4, Bandag Inc 14 Cm n G E Pt 4 3 14 AmSMO .60g 3 2834 z313 5812 27 12:Cont Tel .84 6 161- 4- 'lc CabLI 2.02d Bangor Pn A Smelt 1.20 14 CinMilo 1.40 51 I 281- 412 44 -- 1 401, 445 18,4 Cabot Co .70 contrl Data BangrP of 2 AmS Air .70 10 44 391- 4- 14,Codenceln 56 0334 3 iVe 4616 16, Bnk of NY 2 CIT Find 2 14'Conwd 1.90 s Am Stnd .40 52 67 4614 25 6612 92:Caesars Wd 12,8 CitiesSv 2.2G BankTrust 3 92Cook 1.1n .50 14 CtzSRI 2.49d 7 7 73,4 14 3614 3 40 59 AmStdot 414 13cirberlDil 41 Finone Coop Ind .80 23 101- 4- Vs City Inv .54 22 3712 8 4814 AmSteril .52 89. 1512 14 C000ld 21,2 14!Callahn Min 1,1it idard CR .13 11 4 12 714 5 5 3 35 AmWair .60 14r Basic In AO CallIRL .500 14C000Lob 15i 14City Inv wts 111 14 61 114 33194. 'Bodo of 212 47 30 z10 1612 2100 2934 AWatrot COMP S1.10 4City inv pf 2 Copeld .60o 1214 11 14 BatesM .20d 7 3134-- 114 26 10,2 Ames DeoSt COPP Range ...ConBr .40h 13 1651-4- Vs Cityl of 1.31 14 ClarkEo 112 4 1714 27 171,4 '2 CopwS11 1.28 Ametek .600 6 9 5314 BatesM of 1 ....'ConPac .66d 14 141101 AMF In 1.08 48 2514 55 36,41,4 Canal R 1.10 ',2 Bath Ind .70 54 5 414:Corn G 212a Clark Oil AO 13 914 125 2834112-Ca38 .60 7 5812 34 CLC of Am Amtoc 3114 Cit Brd BouschL .42 Cousin 1.95d 1 AMP Inc .66 34 Cowles Com 44 30 114 Adder L .15 49 125 5934 36 54 14CaoHold .23 Clain 1.800 Va Cox Brd .30 28 3674 4 50.4 -i- Carig Co 1.60 14 Bearinus .52 x7 4 6734 7''2 14'CleveE12.28 AmocoP .36 Vs CPC1." 12 Cleve Pitt B 1800 14 2314 78 44 273- 4- V4 Carlisle .62 612 6 Beat Figs .62 Ampex Co 1 47 36 45 34 134 5 171- 4- 14 Clorox .52 14.CorolFrt .36 Amreo Corp 12.CroneC .80o Beckm .50d 26 2934 27 27v2-- - V2 Becton .35 Amstar 1.70 28 42.4 8 1944 NCaroPL1.52 Clued P .90 Credit Fi .76 1.4 BeechA 34 Crocker 1.66 40 8512 7 241- 4- 14 CM Inv Cp 109 2414 Amstr ot .68 2 914 .60g rarpTec .80 Ws 19 2734 1234 x23 18 .42 .54 56 99 2.40 3 4316 CNA Fin Amsted 14;CarrierC BelcoPet .50 Cromp K .80 2 Ms ...Cart WI Ma 1.20 Amtel In .20 9 2612 44 CNA of 1.10 41 241'44. 14 CrouseH .52 Belden 2 5 25 1314 Anocon .12d Va.CastleCk .60 x17 1714 Coast St Gs 404 331- 4- 413 Crowell C41 M 19,8 1,4 3eldgH .30g V4 12 94 3934 58 65130 33 55114''Bell&HI .600 10 2918 Anchor Ho 42- CaterTr 1.40 Crown Cork CstSGpf 1.19 Vs Cov Corn Cp Vs CocaCc11.64 31 14 144.4 514 10 2514 2 81,4 BernisCo .80 Ancoro .08g Cn9n 21 1.20 15 414 161 1Bendix C C I Corp 85 481- 410 53'6 And CI 1.20g 1.60 CocaBot1.34 568 241- 4- 14 CTS CP .50 I 14 7314 12 1312 27 14: :Benclix 74:C C Cro pi 1014 7 3 Of 3 Coldwi 13nkr Angelica .10 Culligan .30 4S 27 52 51341 2 2512 x40 1614 Ceco Co .97 16::Ben Co 1.10 Colecoln .06 Cunn Apache .320 Drug 14 Colgate 1.46 34 39341 30 911- 4- 413 Curtiss Wrt 12 :BenCoof 212 7150 323- 4- Vs Celanese 2 x9 2214 Aoco Oil Ai 14 34 110 10 56 24 58 43 BenC of 4.30 Celonsor Piz Coll&Ak .56 &a CutterH 1.28 ApecoCp 16 14 334 118 98 Benguet Inc 8 1914 ...:Cenco In .20 66 233.2 34 Collin Radio 71 23 APL Coro CycloosCP V2 73 70.2 46 291- 2- t4 Col Penn .15 79 621- 4- 34Cyprus Ms 1 Centex Corn 26 Applied Mg Berkey Rho 5 241- 2- Vo Colonial St 189 2914 6 213- 4- 14 14 'Beth St' 1.2r ARA Sv 1.22 20 15014 CenHud 1.52 1 5214 24.4 36 3534 2 Damon '4 Colontst 1.60 9 1271 Co ... Big 3 Ind .52 ,.... Con NIL 1.56 ArcotoN .14 14 Colt Ind .60 18 13 22 203- 4- 14 Don River M 76 103341 14 'Coll PS 1.20 '4' Black8.13 la ArcherD .50 14 DonC0 71 111- 4- 14Cent.aE 1.04 36 243- 4- 3,4 C B S 1.46 6 50' 1.36 Arctic Entp 111 1812-- 114 Blair Jo .48 13 18 46 Cot Cris 1.82 10 3134. V.. Dart In .30g 9 183- 4- 14 cnmpw1.26 14 Bliss,ghlo 1 26 73 Ariz PS 1.16 Ve Dortind 34 CentSW 2.08 34 4734-- 154 914 53 55 16 Cal Pictures Ark Best .40 1(i0 211- 4- '4 BlockHR .24 pt 2 5 3714 II 271- 4- 14 Dayco 1.14 AriOOS 0 S '4 Centl Soya 1 48 261- 4- V2 ColS Oh 1.92 3 45 ... BlueBell .65 170 233- 4- '4 Comb E 1.45 91- 2- vs Cent Tel .96 162 581- 4- 14.00viinin .24 25 14 Bobbie Brks 69 10 Arlen RitDy Yil Ve 12 1 -113 72 243- 4.40a 5 52 SS 237a 15- 4Cerro CmE of 1.70 Armco SII I :DovtonH .54 Boeing C .40 '14 Certonte .43 15 21 9 1714 . Cm SolY .40 1.66 7 31 '4 Boise C .19h 271 1014 Arm at 2.10 14 Cert-tdo- f 7 2 411- 2- 3;i1CmwEd 2.20 X290 5 90 W .30d Armor& 434 1270 6334 34 Bond Indus V4 2914 x2 2712 ... :Deere 2 1.08 55 311- 2- Vz BookMo 1.38 CessnoA .70 228 3234 ... ComEd pr 2 Arms Ck 1,2 2V2 49 235 311- 4- Ve Chadbrn Inc CwEdof 1.42 x12 2334 ArmstR 1.60 3 3634 14 Borden 1.20 DelP81.1.12 17 353- 4- 341 Chmplot .84 x1 25Y- 4- 94 Del Mnt 1.10 36 2134 V4iCwEd3.? 1.90 Aro Co .90g x3 1834 14 Borg Wr 114 Y4 21 17 12 2234 -- . ComwEd wt 15 51- 49 2734 Chill of 1.20 14.DeltaAir .50 Arvinind .52 Bormons In 28 12 17 423- 4- 341ComEd Bwt 119 361- 4- V2 ChmSor 1.24 118 33 Ashl Oil 1.20 14.Deltec Into 74 Comw Oil 41 39 9'4 141:Deltona 27 51 As DING 114 ... BranifAir 31 95 147- 4- 14 Chartr NY 2 30 34 Co 54 ChasFd .48d 8 5774 x63 103- 4- 141Cw011of 1.72 4 2212 ..,.Denniso .70 24 734 Assoc Trans .'Briggs 1.20a 76 59 43- 4- 141113ennisn pf 1 11 66,4 54'ChaseMan 2 154 5434 14.COmPutr Sci 123- 4- 12.13ris My 1.20 Athlone .409 14 6334 18 1514 48 60 14'4 ... .43d 2.28c1 N 20 22 BritPet AticMt 14Dennys .04 Comput Soft ChsMg 4,53d 74 Checkr Mot 16 2254 2 18 32 4134 14DentsPIV 6 223- 4- 34Brod Hal .70 AtlavE .147 .,ConeM11.08 12 Chelsea .30 12 1134 22 261- 4- 3410ereco of A 2 70 30.ConMt 1.89d At Richtld 2 234 775- 4- 'Is BdwvHI of 2 V? DeSoloin .40 3,11 Va 13 27130 16 23 14 Brock GI .72 213-412 56.4 ConrocC.60 Chemetn .80 4AtRc Of 2.80 14 ChmNY 2.88 41 1154 11 50341 ,C?n Ed 1.80 87 2514 1413etEdis 1.40 27 234 ... Brown Corn Atlas Corp VI ConsEd of 6 3 3134 3 8214 ...DetE of 7.45 47 93- 4- Vs BrGroup 112 '4 ChesOhto 3d 27 47 ATO Inc .12 13 13 15 831- 4- 34 ConsEd of 5 3 661- 4- Vs Dextr CD .25 10 91 '4 ChesPd 1.08 '2 Brn Shrp .20 Autom Data 1 14 ConE of 4.65 2200 1.4 Dial Fin .54 10 34 Chi Elli .I0d 62 x63 3134 71- 2- Vs BrFerris .08 52 Automt Inds 94 ConsFd 1.30 12 Chi Milw Co Ve Brunswk .24 714 453- 4- 94 Dia Intl 1.80 22 30 x36 1512 54 35,44 Avco Corp 34 Diam Shm 94 ConFd0f 412 14 ChiMilCo pf 2 2734 9 111 14 Brush A 2 1534 314 .400 Avco Cp wts 1.4 11 34 Bucy E 1.20 3 4314 86 2234 14.Con Foot .52 35 26 46 34313i0Shpf 1.20 Ch Pneum 2 Avco of 3.20 21 3074 2 25.- 4- 34'ConsNG 2.03 12 Budd Co 40 28 1534 14101ct00h .07d 19 40,43 14ChiR1 ct UP AveryPd .24 25 2814 3 25 ... Ch Rid NW 12.Consm Pw 2 8 475- e- VS BuddCo pt 5 290 66 ...'Diebold .40g Avisinc .20d 14 ChockF .20e 20 634 220 1033A .. DiGiorgo .60 33 11'4 Vs'ConP 0I 7.72 28 121- 4- Vs Budget Sou Avnet .30d 7 '12 Chris 2534-- 21's 19 85 171- 4- 112Digitol Eqpt 6'4 ... Conti Air Lrl x6 Croft BudFi of .60 Avnetin at 1 141- 4- W01 Can 1.60 247 3034 8 2714 ... Chrs Cr BO 94 136121 But Fro 1.20 AvooPd 1.35 34Dillingh AO Ye 412 V. BulovoW 4 3 1714 14:Con Copper .. '. Chroma .60 18 18 .60 8 2514 Aztec Oil 61 piling pfA 1 8134 40 9.- s- Vs ChroM1 of 5 Bunk Ft .02d Cop 0114 2110 1214 ..,,,. DillonC .80g ..,,C 14 1 311'4 Vs BunR pf 114 39 43 4 V4 DisnevW .24 86 2534 2 Bab&Wil .55 Chrysler 1 414 38N 23 4 21 34 Dow DemBr - ,ock MN 1.39 325.5S 325.28 324.46 1.09 0,33 - 2934 2434 10 47 74 119.89 119.39 119.38 0.83 0.69 n 72'4 2534 13 13 34 46,8 223.So 223.42 1007.07 1005.79 1003.69 1.13 0,11 I POOR'S INDEXES NEW YORK (1.1FN1Standard & Poor's hourly Indexes for Thursday. (1941-4equals 10). STANDARD iireyfusCo I Duke P 1.40 Duke of 8.70 - .26 am. IT Noon I a.m. Net &a Pct. Out. NEW YORK EXCHANGE SaieS(hrls) Lost Chg. .81 '39 005VIONES STOCK AVERAGES By United Prest International 15Ut11 45S198 30Ind 0) .lo .4S .98 .62 .67 NEWS 87 AU .126 .46 .26 .96 Friday, Dec. 22, 1972- traded .27 .10 .05 .03 .27 .75 .72 .50 DishevWw1 Disston .060 DistilSea .70 Diversitd In DivMg 2.73d OrPeopr .72 DorneM .800 DonLuJ .100 Donnelly .48 Doric Co .32 Dort' Oliver DorseyC .10 DES ERET 59 nix IP Visit g10004kki eon kw. steed& AA 4447) mipOkom poes Nile AA 414: evelsgeoged. grade AA igeoe I erode AA 043 weddort: large 441; reW AA grads AA small 440. .ASI4 04A1PIL I 0,14. AA 444ta groin: EGGS No. 2 soh red Ego Markel CHICAGO Wholesale selling prices Paid Thursday; 2 1.5261, lower; yellow to firm. 'to Chicago steady delivered Oats unchanged; No. 2 extra heavy Prices to retailers (grade A. In cartons N'..4,;S white 1.02N. largo 5i!, delivered) extra large 1.00feed Barley plaiting 128,1 58',4; mediums 81'25' 120N. No. 1 yellow S oy beans unchanged; 21.44. WOOL. rate. 2112 Grease 'Wan! ,s 4.26N, Chicogo high 'NEW YORK (UPI) METALS MARKET 13 closed 20 to 30 points higher on itutures NEW 1.ORK (AP) 9 Spot nonferrous, he New York Cotton Exchange Thurs. 2819 'a metal prices Fncluv: copper Certi halted soot wool 19.0 nominal. 22'7 cents a pound. Connecticut Valley; leodt day. Low Vint Prey. Isiah 6234 1,2-1cents a pound, rinc 18 cents a' Grease Wool: 'I, 37. 176.58 174.0 178.2 179.0 tin $1.79-3,1',1' delivered; Mar pound, pound,1 18 166.0B 164.0 168.0 168.11 New York; gold $64,513 per troy ounce, ", 162.08 159 n 161.0 "'-- ' 'a New York; silver $2034 per troy ounce,, Jiy 163.5 161.08 158.0 162.5 163.0 Dec $282.00 New 00Mi00; York; Quicksilver 60'- 4- 36 13Bid.. 61 1. per flask, New York. 13 Wheat 18141 :::'wheat 112ix unchanged; No. 2 MOW - 28' 1' 31, 29"" 5 ,r1 Ronson .20a Roper Co I Rorer A .76 RovalCC .58 Roy10 1.91d Royal Indst k T E Corp Rubbmd .60 Rucker Co ;',' a .,33,!, ";;'' ,.-", 4 ', ,- ,,i-- --,,,, i '4 , '4 , ""' . 9 -'' RUSSIOCI .70 4' ...; RyderSy .26 ,i,.,',-- --- 14, 934 133 1 '' 1'10 3814-- 04 11 1012 2134 sorg We! .30 '4 SayEIP 1.12 Say A St .24 ,SayinB Mch '''- -1 2014 146 17'- 7- ;,,,,, S vO nOirnd.Ou7 V8 SCA sd Service 46344- - 34 Schaefer Co 48 34 Schnlyof .93 181- 4- 14; ScherPlo .96 161- 2- Viz Schlitz B .56 34 3134 28 16 2734 29 Vs V4 ., -, , 14 14 Vs 14 14 27 411- 4- 12 Vs 8414 8;14 304- 3- 39.. - 17 40 17 15 79 4 6 42 11 33 14 1 126 6 10 14 40 4 3 6 14 .50 12 119 30 8,2 - of 1.40 S .05d SubProp .78 StuW .:4'8 SUOVe '4 1- - 14 SuCrest 40 Sun Chm 40 Sun Oil .99e V" 574 Sun011of 214 I41'4Sunbem .80 '' 271- 4Sunstrnd .80 l', ' Sunstrot 312 343 4514 Sunshine Mt 43 Sup Oil 1.40 20'',.'-SuperGn .20 Supr Val .76 19'4 234d 171- 4- Vs SuryFd M 1.79d 16 .. Sutr .68a Swank ' 311- 1Co .75 34 Swift 53 .64 71- 4- 'i- - Sybron 2.40 151- 4- I, Sybrnof Svstron Don 914 ..... Ir-14 121IciftBest .60 121, a Tolcott 1.10 Vi 2214 .I5e 912 .,- - Tolley miley pt 1 .84 TompaE 1 135 Tandy COM -i . - ,- . 5614-2- Vs TopponC AO Technicon 12Tektron .10d IS Telecor Inc 9034 78 1612 9 33 48 66 20- ',- 361iTeledyne 3t 4 Teledyn of 6 39'4 12'- 4- 14:Telex Coro ScudderD V Scud of .53d SbCoost 2,20 Snob W Airl Seagrove 41 SearleG 1.30 Sears 1.400 Seatrain Lin SEOCO .08 Servom .520 Shakeup .24 Shopell .10 ShellOil 2.40 ShellerG .56 Shelirof 1.40 Sherwin W 2 'SlegelH .I0d 3 8 60 37 8 8 67 40 M 5 17 914-- - - I5V- 2- ',,Teneco 1.36 Tennec Awt Tenec of 5'12 Tesoro Pet 50 1.66 'IS Texaco 1134 TexETr 1.58 1512- -1, 4 1.58 TxGasT 97'z 34 Tex Gulf .60 113 14 34 Texasind 1g '4 .84 61722. ' - Texinstr TexosOil .01 'is Tx PLT .52d 25,a 1114 . Texas Util i Testi Indust 20" M- s- ,,,; Textron 96 201- 2- 4- Textrof 2.08 227- a- 3,1 Thiokol .40 ,, 503- 1- 14ThBetts 1.12 ... 831 8333 3a I's 21 1314 13 3914 40 1414 - ... 5 5412 ... 34 Vs . Unittilu 2.24 UnindCo .32 Utd Inns AO Un 2 1.30 Jersey UtdMM Un Nuclear Utd PkC Mrt UnRefrig .15 USFidel 2.28 USFoS 3.I9d US Frht 1.40 6 2 214 3 4 34 17 '3,4. 3213 812 14 ... 31 5634 ..- 223- 1- 14 101- 4- 14 ... 134 14 12 2614 19 431- 4- Vs 31 Vs 13 37 12 95 241- 2- 12 11s 4 9'1 IS SI 2614 US GYP 1.60 1 2214 14 S 30'4 12 41'4 USGyof 1.80 14 x31 224 35 403- 4- I2 USHome .12 51 20 ..,. 3 32- 4- 14 US Indus .62 Vs 13 034 5 321- 4- 14 US Leos .20 34 x10 22'4 V2 US Shoe .95 1 SO Vs 69 3114 1.60 Vs US Sit 7 10'4 19 173- 4- 14 US 'rob ,62 14 334 -- 2 1 47 22 -.- 1 13 113- 4- 14 UniTel 7 5 Is 14 UniTel wts 16 2412 343s 74 21 1,4 Univ 011Pro 32 2331 139 1034 ,.' Univ Compt 20 1814 65 12412,374 11 UPiOn I.600 1212 11 13 131- 4- 'is 21 373- 4- 14 UrisBidg AO 34 7314 14 USLIFE .52 164 3414 14 54 2014 14 USM Co AO 25 62 3 31 -.10 141- 4- Y4 USM of 2.10 Utohint .84a x347 8214 14 34 I51 ..16,4 UtatiPL 2.08 221 41: 56 Ind Id ..,..3 26'i.,,,- UV --v- -34 235 1912 10 171, 1.- .14 Varian Asso 44 1114 18 11 3 1512 liaVCA CP AO 1 31718 9 211- 4- 14 Veedrin 1.60 7 1312- -14 .30d 14 Vendo 8 4314 35 3114- -0 343 VF Co .55 29 21 34 2074- -. 12 Int Va Viacom 9 18 8 1834- -3 Vs I 4914 14 VictorCC .50 40 1812114 Vo Elec 1.12 134 2214 3... 77 19 5- 4- N IVoEl of 4.80 z450 66 z40 6812- -.1 1 763- 4- 12 VaElec of 5 250 10312. 12 VoEl of 7.72 144 534 . 18 Vornodo Inc 28 1634 'is 84 2814 Vs 24 2134 7313 Vs VSI Corp AS 64 S 2744 '. VulcnM 1.04 4 107121 es 31 12 18 365- 4- Vt VWR Un .48 99 3614 14 3S 4341 14 84 593- 4- 34 Woch Co .62 1 94 112 160 36'- 4- li, Wachof 2.20 34s 11 3174 WocRI 2.6Id 60 17 ' 1 22 i... Walgreen 1 9 28 Vs 12 2434 79 16931 . .Wall Bus .40 3.4 WoliMur .60 8 1714- -3 14 86 35 1 12 3011.70 Wall of 42134 7 v, 2 3434-1- - 'I. 46 341- 4- 14, Wal Mart St Vs 19 28 11 281- 4- 344108Q Labs 20 834 21 3414 'I. Word Foods 54 371z .... 34 WornCm .25 4 47 14 It 19'4 12WornrCo .50 757 1514 345 9615 WornL I.30a 62 97.4-5- 12 8 4114 15 211- 4- 14 WornerSw 1 25Vini- - ra 11 WashGs 1.80 5 2434- -34 14 3 1814 I', WashSt Ma 45 II Vs 5 22 Wash W1.40 14 2614 . 1012 I4 G.74 9 32 45 14 2 22 34 Woynof 1.60 132 6012 6 AV( 34 WeanUn Inc 22 2434 14 Pis ean W Un of 6 14 15 API- s8 20v2 17 231- 2- 14Weathr.23d 7Y4 444 83 12 WebbDel Cp 3 21 31 1514 .,..., .50 WeilMcL 48 2834 . . 8 I9P- 2- 41 WeisMkt .48 44 45121 10 2'is Co 95 643- 4- 14 Welbilt Fa .86 x223 28 ..- - 14 )052 172,,,H. 14.1Nells 14 26 2314 a- 14 Wil Mt 5 37 205,3- 332 431- 4- 14 WellsRG .60 1614-- iVs Si 5 WescoFin 14 93 42 z10 6012,, 34 WPeppl 4V, 4 29 5 30 14 WsPtPep Id 12 15 14 93 1414 14 Wst Air .05d 104 4u 22 3614 IS 7 483,4 34 WsBonc 1.30 Vs 14 1214 Ind 'Wst Pac 35 1512 34 3,11 93 46 WUnion 1.40 30 3134-14 165 4234-y2 Westg El .94 5 3512 3i WstElpf 3.80 z100 62 4 3314 166 2714 14 14 Wstvoc 1.05 15 15 .... . 52 55Va V4 Weverh .80a 7 18'4 21'6,1-34 .10d 'is 112 whlFry 27 173- 19 2012 WhelPiti SU 2 szy, '.,8 WheelSt 6 84 2100 5912 35 357a- -.1 14 3514 2 8734 . Whrl000l .55 32 Vz 32 21112 35 143- 4- 1, wn Con .400 1 3.'4 3712 34 W0IIC 0tC 3 43 1034 99 131- 4- 14 19 241- 2- 12 White Motor 7Vz 82 Whittakr CO &- I-43 2634, Wickes Co I 63.4 13 55 3034 Wiebldt .25a 114 1 30 30 45313 WillRossA7 1 22'- 4- 14 Williams Co 12 34 497A 14 Will Cos wts 11 14 1814 32 4012 18 113 197- 4- 14 WinnI34 1.20 3 Al -- V2 3 101- 4- Vs WinniDx Cia 411 131 26 14 4814 Winnebago 11 25V- 2- 34 107 50 .12WisEIP 1.54 21 171- 4- 'is 4 413- 4- '4 WiscPS 1.20 Vs Witco Ch .98 34 24 1014 9 2334 1 I 59 45 173- 1- Va Witcoof 2.6$ 12 WoivWW .36 29 6343 Vs z300 60 1 22 171- 2- Vs ICI Womtco .46 3 10 25'4 WoodsCp AS 12 96 31 34 Wooly,34 1.20 90 3914 4634-- 114 111 29 511- 2- 14 Wool Of 2.20 Vs 712 IS 47 0614134 World Airw 12 2 12012 6 it WrigleyC 3c3 1 381- 4- Vs -XY- Z2434 63 1514 XeroxCo .84 207 14774212 11 247- 4- V2 z1960 103121 XTRA Inc 73- 4- Ve YoStDr .30h 17 9 107- a- 'is 26 43 .68 9 4514 I 3312 75 11Vz ZoleCoot .80 19 3114-- '-' V; 6 15 ..,'Zapato Corp 18 2614 14 6 914 Vs Zayre Corp 1 1334 52 52144 64 VaZenithR 1.40 V4 3A3Zurn Ind .28 K25 2014 183 2712 --I - .. 31 51 C 1 112 84'-- 24 S- StorerBr Ig ,4 StrideRit ,62 StudeW 1.20 1314 30 x9 19 280 2 14 10344. Corp SCOAInd .60 Scot Lad .58 Scott Ftz .84 ScoliFor .40 ScottPup .50 S 2234 47V24. 2114 3414 612 -i- Stokely V151 14 3114 Stokely of I 321- 4- veStoneCnt .20 44 31 SionW 1.92d ', - 14Schlumb 57 7114 12 I 41 111 SoloniC ,30g SonDGs 1.20 Son.JRac 101 Sonde r Asso Sang Ele .43 SaF Ind 1.60 SaFeInti .30 34 26.1 1 17 13 23 8 SILSonF 212 S'Reg's -,... 15 43 S Safgard Ind Satewy 1.3$ StJoMin Piz . 3134- 271- 4- ' 33'3 57'7 1, 413- 4vs 34 22 -- 11 M 20 1 4031 161- 4291- 2- 14 Us 14 - - - 1 ... '4 74 - v s- 4 - 1. : ... t I , f - ;, - 3 Is 19 P2 13 Vs 8 - 179i Fibrebrd 'AL 29 3334 x21 22'- 4- va Fid Mt 218c1 14 3314 Vs 168 3 4634 FidUn 2.209 581- 4- 34 10 2112 9 FiltriCo 1.40 341 31 Vs 18 26 3 Find Fed 51 14 1512 95 9 2514 Fireston .86 97 134 2 9 FstChartr 51 281 291- 2- Y. VThomln 400 76 34 SierroPc AL 58V2 68 34 3 1434 ... ThomJW id FstChic 1.62 2634 27 2614 26 . Thrifty() .37 '4 SignoiC .600 53 21V 3ls'KaiserAl .50 FstMtg 214d 371- 4- 14 Signode 1.14 17 44V- 24 7334 l'h Il Corp 1.32 KaiAl pi 236 ii0 FsNBos 1.62 313- 4- 133.Simm 14 8 IPA 114 NortnCo 1112 14 KaiserCt .50 Prec 44 "a TideMor .50 FstNC1t 1.32 x197 7614 114 1850 14 42114 KCt vet 134 27 '78 4 4I 2114 Nort Sim .25 104 .SimnCo .80a .2FstNtSt .25h Time In 1.90 11 1 Vs NrtSI of 1.60 8634 1334 1 343- 1- Va:Kane M .1061 la $2V2 54 Times M 26 34SimoPot .30 FstNSBan 2 Vs Nucor Corp 15 3258 1115 72 .111 2.12 27 2.40 30 4951 KaCPLt 1.20 - TiMkr1 1.80a 18,3FsPaCo SingerC Vs 62 241- 2- 12 Kan GE1.52 5 231- 2- NVF Co 204 30 18',7 A SingerPt T,,7 5 94342 Tishmn 10a FsPMt 2.116 8 1814 14' 7 121- 4- Ye KonNeb 1.02 46 2014 14 ToddSho .80 FstURIE .92 0 0 ---.S"ggC0 AO 14 Oak Ind .24 61 29 vs Skelly Oil 1 3 I'M ,.. 3 6134 . . To l Ed 1.84 x9 1312 ...KonPLt 1.43 FstVaBlc .44 ..,17 13 15 44 2 4 4114 12 Katy Indust Ps . OokitePr .84 ;- Tool Resc5t FstWisc 1.66 ; SkilCoro.90 2434- -1 4 OccidP .12h X10 479 11-4- V8 14 Katy of 1.46 32 4954 14 TroneCo .90 2 64 Fisch&M .134 SkylinCo .24 14 Vre 49k-14 13 Vs 49 28 1834 .12 182 1714 13 .74 4 Kauf&Br OcciciPt of smithAo FishrF .20e rnsm .550 34 18 441- 4- 44 SmithInt AO 12 46 2 1014 58 103- 1- Vs Kaweck .20 OccPtof 3.60 FisherSc .16 TrnscLin .42 le11 34 1934 Ye KayserR .60 37 131- 4- 14 SmithK&F 2 56 57 Is 27 2934 FieetEnt .12 2. GodenCo .60 7 TranUn 1.33 14 12 'Al 1914 I . 3014 2814 AO 13 .70 1.87 T 4 1lYs Smiths ....Keebler Ogdn of W Air Fleming .50 Irons Vs Smucker .70 96 EP44 '2 Ohio Ed 1.54 24 19 23 53 S 2554 31 KeeneCo .10 FlintkoteC T W A cv o f 1 1 V. Solo Bus .50 2n 1814 8 V4 Vs Keller In AO 240 6114 2 36 Oh E of 4.40 Flintk of 214 TtansWFn I 342 1 10 281- 4- 14 Sonesta Intl 21V2 30 3051- 2- 312OklaGE 1.32 35 5 Fla Gas .62 Kellogg 1.08 Troviers .84 14 7 5112 4 2834 14 Kelsv-1.30 30 23 14rOklaNG 1.24 82 6112 ,L4 Trovirs of 2 08d Fla Pw 1.74 SonyCo 14 OlinCoro .88 1814 38 20 29 9 54 l'''''' M 391- 2- Vs Kenmeti ,134 FlaPwL 1.10 Sony Co wl Tray L .25d 93 12 Kennecott 2254 4 29 4 1134 9 31- 4- 'is TriCon 2.27d - SooLine.62d VsOmark .05e Fla Sti 1.08 'isB 2412 19 5 171- 4- V4 SOS Cns .50 191 DneidaL .70 Fluor Co Si 242 343- 4- Vs KY Util 1.68 TriCtl of 212 34 18 651- 4- .4 Or Rcki 1.20 ... x2 3,4 Kerr Mc .60 58 17,8 II 243- 4- 14 Tri So 2.44d S CarEl 1.38 FluorCoof 3 I 13434134 4112 30 10 36343 . 54 KerrMot 412 Ile 4134 Otis El Co 2 Soest Bk .73 Fly Tiger Si Triongin ,80 14 S CalEd 1.56 12 211- 2- 14 OutbdM 1.08 60 15 473- 4- 14 Keystn .204 3 43 273- 1- V2 Trion P .15d FlyI of 1.20 312 is 39 2734 4 3434 12 2231 KiddeW .600 FMC Co .85 OverTrn .64 SouthCo 1.30 420 2012 .s. Trinityln .56 1 Vi SoinGE 1.88 44 20 54 415- 8- 318 OwenCP .78 7 3712 ... 34 Kim CI 1.20 38v, . FMC of 214 44 Tropicana1.04 14- A4s,.-48 411- 4- V4 SohlatOs 112 21 9 FoodFr .42e King C S .28 303 121- 4- 14 OW801111.40 TRW In 14 82 12 C 38312V26 .72 22 43. 82 4 434 ... 2.72 Own!! of s.8' Kirsch i0 SoNETI FooteCB TRW pr 4.40 V. 14 34 9 335- 4143- 4- Vs K L M Airl 20 53vs p pFooteMin of SNETpt 3.82 TucsonG .7S 25 21 54 3214 451- 4- 34 Twen Cn Fx 14.PacGas 1.72 Ford M 2.70 446 7534114 KnghtN .146 :, SoPacif 2.16 50 20 11 18 491- 4- 16 23 2514 e 4,8 SoRail 1.600 Pac Ltig 165 For McK .84 48 2034 Koehrg .204 Corp 4114-22 3532112 pacPetrl .50 138 34 Kopper 1.72 68 7 674 ... Tyler 4 35 FrM of 1.80 SoRailpf .50 17 25 Ye Kopper of 4 220 55 12 301- 2- 14: 8 58'4 a PacPwr 1V2 14,SolinGs1.30 FortHPa .54 3 14: 17 1 111'431 44 21158 in ... 3...5 Air .80 UAL ... PacSwst 22027 FosterW Incorp Southld .249 Korocorp 14 SwstAirm 31 4- - 12 Krattco 60 483- 4- 1,i pc T&T 1.20 8 29 1.77 13 18'4 99 15 12,UAL olA .40 Foxboro .40 .,. 11 Vs Uorco 63- 4- 4'11' Swst Forest 1.10 34PaineWJ .30 18 11 sFrankIM .20 147 221- 2- 14 Kresge .17 281 46Z18 1 14! 2554 Vs Kroehler .80 12. 1614 3 1314 1.30 38 133- 4- 1411GI Co 1.32 FrankiSt AO SowstPS .78 pained 67 221- 8- 18' Palm Bh .25 734 24 79 27 3s Kroger 1.30 52 283- 1- 12LIMC Ind .75 FreottOn .80 Sperryttut V.4 14 Kvsor In .60 20 2212 32V2 34 Unarco 56 3 1734 34 Pamida Inc .40 3 4912 Fruehof 1.70 Sperrytipt 3 --9 14 SpRand .60d 534 ... WA 132 4812 1.08 L I- -- 2012-- V8 Pan Am 1.90 Fugualnd 41 113 .183- 4- 14 --- G 225 435- a- 1z Sprague El 6 23 1454 Laclede 1.45 Ponhdl 14,UnCarbide 2 114 Lamsn Sn Vs Un Corn 1.26 17 2314 2 3112 2 16 i 14'4 Poorcrt .60g Gable Indst Sorngh61 .60 5 10 1614 32 .87 .. Squore D la 16 36s 53- 4- "4.LoneBr .65g 39 GAC Coro Porgas Corp 85,4- -14 -10 31 10134 3512 2014 26 Vs'Un Elec 1.28 Latrobe St' GAF Co AO porkHn 1.04 Squibb 1.5Id 143 14 St Brnd 1.66 83- 4- Vs ParkrP .42a 18 2 2014 3 28 25 543- 4a- 44 Un El of 412 LearSieg .20 GAF of 1.20 34 11 Y2 1514 12 214 3014 vs 34V2 23 9 51'- 4Un Elec of 8 LearS of Inc Pasco Gam Sk 1.30 , StBPaint .22 V4 1 76 1712 46 Std intl AO 4 3414 19'- 4- 343 Un Fidelity Leasco C AO GaniSial 1.60 payles .20d xI2 1836 153,1., 12 5 42- 2- 14 Std Kollsmn 149 3238 2 363- 4- '4 Leascof 2.20 414 .,. UnOCal 1.60 6 Gannett .25 peob Galion 14 Penn 15 4614 3 3,33 170 773- 4- 141 UnOlCof 2V2 - - Std0Cal 2.90 Centr 241 GardOen .69 210 26 Leasway .44 38 14 StO0Ind 2.39 9014 32 16 2314 88 3 194 8634 .. Un Poc Co 2 Leeds&N .50 Garlock .84 Penney 1.04 17 14 1 AO 81- 4- Vs StdOhlo 2.70 32 42 9112 ... 161- 4- Vs Leeson U Pac of .47 PenDix .20g Gas Svc 1.12 7 1 2 2 1534 16 81- 2- 14 Leh Pt C .60 814 .- Unomer .80 Penn Fruit St PrSti .05d Gateway In 13.4 11 14 Uniroyal .70 74 49 2 1014 3 ... 1.68 .66 PennPL GCA Leh Vol Ind ... Pruo Coro Std .r.t 73 1732 250 107 -- 1 18 M -- 14 Unirovolof 8 P PL of 8.40 26 15,e Lehm 1.11d Gemini Cap StonWk .840 1812 41 250 1)012 - 12 Stanray 3. P FL of 4.40 2 AO Co 3 155,- 13- 14 Unshop .20h 141- 4- 1e Lennar Gem In .560 14 Lenox 13 215,- 8- 12,p pl. pf 4.50 12 5 28'z50 63141 26 .500 GnAln I.704 StatMl 215d .r U Ale cr 1.80 12503 In Pennwl 1.20 15 25 281- 4- Vs Stouffer 1.80 27 443- 4- 14 Lev RI COP ... 9 451- 4- 14 Utd Brands Gn A01 .600 I 1234 11 461- 4- Vet SterchiB .48 4 10v .. ,. UnBr of 1.20 Lev Inc .75a GenAIr 1.68 78 4214 .rr Pennwof 212 4 3 261- 2- 46 SterlDro .55 463- 8- 34 011WI of 1.60 11 8 5412 341- 2- 143 UnCorp .70d GnAT of 2V2 ,LeviStra AO 34 89 25 90 11 Yo Un Fin 2614 31irPennzoil .80 18 35 263,e 3,10Lovitz Furn Gen Battery Stevens Ivz Corp 712 34 5 50 49 38 1 1436 LFE Corpn 3514 GnCable .80 .. Un Gas .84 ,Penzlot 1.33 StewWn 1.85 .2, 34 Pew! Dr .55 11 1058 - l'4 17 16 42 2034 Gn Car 1.20 Libby() 2.20 1 V 22 21 78 14 Vs 434 LOP 20 13'4 of 14:PeooGs 2.24 37,- 4GenDevel I 13 2514 82 8414 6 560-Vs.PeosiCo Gen Dyrom ....Libby MCNi 49 221- 2- V2 PerkinEl .22 .6 3714 12' LibrtyC .200 Gn Elec 1.40 102 6834 11 1 3614 .50 4 712 Me ..rPet Inc 1.35 Gn Fire .054 41 1 42 386- .- 14.Petincof .80 I934 GnFood 1.40 147 2878- -14 Ligg My 212 121 77314160 V. 1314 14 .71 3 19 2914 Eli 1.20 CD Host Gn peterizzi Lilly i S 20 43518 18 77 57 LincNti 1.06 25'4 Gen Instr 21 petrieS .40a 10 28413 10 8814 3 3734 Geninst of 3 12ipetrolne .34 31,LincNti Pt 3 We 24 21 28 10 614 1.86d 42'4 .106 Lionel Gen Md Corp .r..PetrIC 43 59 10 6231 30Litton 2121 128 1234 12 Pfizer .640 Gen Mills I Lot 17 3714 vt 8 21 12 Littn cy of 2 2 105 GMIII of 134 Phelo D 2.10 7 1512 74 n343 34 7874 290 4.45d otA Litionin PhilaEl 164 GnMot 9318 Vs 38 290 11434 95 I 7834 ..r Lockheed 834 GenMot p15 philElot 512 53 4814 3 201- 8- 18.Loews 1.120 PhEl of 4.40 z50 6012- -1 Gen Port .00 I 43 2334 93 211- 2- Is LomusFI .32 G PubU 1.60 .'PhEl of 4.68 210 64 WASHINGTON (UPI) The government issued "design 18 14 2112 30 22 5114 75- 2- 18 LomM 3.64d 3 Gen Refract pitilSub 1.20 2 174 11512 14 London Mfg 3 123s 103 .65 5611.30 14PhilioM 2for strict air pollution standards for commerGnSignal goals" calling I 2412 14' 10 4318 S 23 35 Ind 16 Lone On Steel Ind philiosin .20 14 I Vo Lon StG 1.40 1712 3934 cial airliners to take effect at the end of the decade. The en123 3058 G T E 1.60 phil Ind of I 14 2314 34 PhilPet 1.30 4134 41 42 4 'GTE of 212 LonglLt 1.42 12 vironmental protection agency warned the airline industry to 76 12 20'6- -8 PhilVnH AO GTHOOt Pm 2100 1814 LongsDg .48 18 Pickwik Intl 4 16 14 Loral 4 46' 26 Coro Gen Tire 1g 12 14 begin necessary research "as soon as possible" to meet a se4430 87 1434 LaLandEx Genes 1.444 r.PiedNG 1.24. 13 19 14 LouGas 1.80 'A 266 3512-- 1.4 5 41zs 2 2414 Pierl Imort GenuinP .45 ries of propoued deadlines for engine emissions including 12 Lowenst .90 77 3 2331- 8- vit'Pillsbry 1.52 7 5214 4114 ,4 .Ga Pac .80g 93- 4- 14 pionNGs .84 32 2014 79 LTV 1979 goal for cutting hydrocarbon and carbon monoxide emisCorp G2Pwof 7.72 2100 101 11 129e 18 LTV Corp A 95 3 11 2634 4 Gerber 1.35 Pitney B .68 71 Vs Lubrizoi .43 431- 2- In PittForg .80 90 14 2 1614 sions by as much as 85 per cent.'EPA estimated the cost of Getty 1.17d 62 151- 2- 72 Pittston .60g 1914 s 38 LuckyS .509 2 Gettyof 1.20 3202987!: 17 1934 the airlines to meet the proposed standards 8161 million. 6 16.- 4- 12 Ludlow 1.08 Hut 14.pizza GiantPrt .80 5 307- 8- 14plon Resrch 18 313- 4- 'A Lukens .554 GibralFin Si 11 11 1814 614 .r. Playboy .12 25 14 81 4 L V 0 Coro Gidd Lewis 11 14 Lvke Vgstn 212 25 81- 2- 14 plessey .12 138 26 GiffHill .434 84 123 8 2434- 138 29 .32 Gilbert Flex Vs.Lykes 51g of 81 Ve 134 49 16 131- 4- 'A:Ponderosa S ;AI 86 62 Gillette 1,40 ...!LynchSy .40 va 24V8 13 10 1V8 '4 .80 Portec Gimbel Br m m 224'8 22 3034 46 1.42 Incor Vs PorIGG Ginos 12 101- 2.05h MacArt 4 335- 2Gleason .44 325 21 33- 4- 14.Potlatch F 1 MacDonld DETROIT (UPI) The price of Ford Motor Company V4 48 183- 1.Si 1614 Global Mar Vs Pot EIP 1.05 5 11512 Macke .300 12 16 3012 230 5812 GlobeUn .60 R H I M 461- 2- Vs PotEl of 412 cars and trucks will rise an average $62.55 per vehicle as the Macy 1 2 39 Golc11.71st RI 16 243- 4- 14 .Mcy 6tA PotElof 2.44 z110 59,4, 26 45'4 P PG Ind 112 '2 nation's No. 2 automaker puts into effect the full price in144's Premind .30 1;,4 231- 243 109 1.56 ProctGI Gordon.).24 crease Coumission 1914 it the 255 .32 Federal Price a week by granted 12vs 26 812 3314 '6 MagicCh Gouldinc .94 magnov 1.20 108 2814114. P rodRes .10 V4 23 52 18 Ford became the last of the "Big Four' to raise prices Grace W 112 54 2614 30 v2 PuS Col 1.16 ago. .05 it Mallory 38 MaloneH .32 60 1514 56 2314 A Grand U .80 331- 2- 14 PSE&G 1.72 above the cost of 1972 models because of the price commis10 2434 230 68 12 'SEGO 5.05 Granitylle 13 1612 I.Manhind .56 12 89 44V2 53 4034 4 Manoow .72 1 Grant W 112 273- 4- 14 PuS ind 2.24 sion's earlier refusal to grant the hikes. The price increases 12 2214 '8 Mon Ho 1.56 GrayDr 120 54 3652138 PSIndot 1.08 7100 156 x16 3613 PS NHo 1.64 GAM 14:MAPCO .52 48 3434 were sought to cover the added costs of adding government-mandate- d 13 2548 29 1614 53 On A&P .80 PSNMx 1.08 47 3014 Marathon M 5 2911- 2- 14.Mar 41 Publicker Si GtLkD 1200 40 35- 8Oil 1.60 safety and emission equipment. 35 34 2 1014 .280 5'8 1.10d GtN Ir Marcor .80 155 2834 v. Pueblo! 94'8 3 8 493- 4- I'7'Morcor of 2 ,8 YR PuertRC .40 GtNNek 1,60 I 5712 4 3314 14 2334 GNN of 160 PufftSP 14 4913 4Moremnt 2i 14 55 47 PU11010041 2 G1WFin .30d 211 3234 14MorMid 1.80 22 3114 I 26 1814 V; P urexCio .84 27 6z. Gt West Us 18 4512 NIMarionL .21 28 4 379 1.35 8 Purexof 311 Grt Wash In 46 49 4 2 2451- 8- I4iMarlevC. AO 4 6012 Grn Giant 32 5234134 Purolatr .84 70 11111111 "1Moratt Cem Grevhd 1,04 3 101- 2- 14 -1- 1 0-33 4412-- 1.2 CHICAGO (UPI) -- James Needham, chairman of the 13. QuakOot .72 Greyhnd wt 99 43- 4- Yet i'iAarriott Co 44 37 73 44116 Grolier .90 62 1338 7 361- 6- 14 QuakS01 .42 New York Stock Exchange, urged corporate executives to IS 227 43 10604 V0wartiom1.A O Grumn .25h Questor .50 12 10)6 1(8 R--- R Guord 4.05d 16 27 18712 MartMr LIS support his proposal for integration of the 95 563- 4- 14.0.4d CUD .50 GUIT Lit .111d 24 3614-- 34 82 43 Ralston .70 market in listed securities. Needham told the executives they 14 Gulf Oil 112 520 2634 1934 545.12 10 x33 Ramada 2MascoCo .20 Gulf R &Ch 1,3 ..11.,',7) 5 21,- 46 6511- 2- 34Ranco In .92 Masonite .79 had a responsibility to determine where their stock i8 traded. 12 34 GlfR of .10c 14 102 191A .50 21834134 Per Rapid 3;' 44:. 1 Gif R of 65c 8 271,2 . 5 281- a- 76 ;,2 MosM11.91361 Raybestos He said when a corporation lists its shares on the NYSE, it 447 21V- 2- '2 MotsuE .27d 1.04 14 1034 892 30321 Ravintl .20d Gunn) I 260 61 G SU of 4.40 24 34' 7 248 1270 .10 60 Mattel the exchange to maintain a fair, orderly and continuexpects 337'6 106 64 1 Gulf&Ws 86 5014 15 34. RCA Corp 361v May rtS 1.60 1051- 2- 'I. 69 GUlt&WS ws 1 ous 4 86 30 in its stock. market RCA cy Of 4 .62 MoverOs , I 3'.1' ;; 64'- 615 1212 RCA ot 31,2 2100 5216 .50 "Ws c'tindst MaysJW 18 834 Gulton 12 11a 20 39',Z aReadng Co Mayto 1.200 I 15 323- 4- 344 aReada 2 of 13- 4- ' MCA Inc .64 Va 1,4 McCord 17 2234 396 2334 .88 1934 Reod8.131 .25 Hall Pr .80 23 Y. 3 33 47 139 Hallibtn 1.05 McCroy 1.20 1070 3034534 Redman .12 12 17 O 28 693- 4- 34 Reed 161'2 , Tool McDermot HamPoo .50 12 283- 4McDonld Co 121 7434112 ReevesB 112 HamdCo .40 119 14 Cutter Laboratories Inc. re- BERKELEY, CALIF. 1.6 43 3312 17 V. McDnip .40g 1334 44 1412 Reichld .300 Handlem .68 30 401- 2- Va RelStore AO 91- 2- 1. 6 .72 z500 171- 2- 344 McGrEd lIz test runs for producing irrigating has started that it Handy ported V. McGr Hi .48 83 60 16 26'44 .6 2 1912 ....Rel Elec .70 HanesCo .60 43- 4- va RelElec of 3 2 3 75 solutions with a modified manufacturing process. On Oct. 5 3' z 3 59 Hanna 1.35 McGregr 0 I 46 RelElof 1.60 9 3412 HarcourtI McIntyre P 1350 48 the company announced a temporary cessation of production 31:4 5 1912 Reoublic CP 118 68 193- 4- 4's McKee .30d Hordees .16 10 43 1834 10 16 .60 4 231- 2YziReoMt 1.80a Harnistor 1 distribution of these products due to a higher than nor-and l 2112 41 V4 MCLOUth Sti 27 3,4 2534 6 4534 Rro Sfeei Harrisinto 1 12 McNeil 8 11 3 14 .70 2112 ...:RetaliCrdt 2 Harsco Co 1 mat number of rejected lots. Assuming the test runs estab-2". 1534 11 43 .28 CO .60 4 2834 .80 -....!RevcoDS Hart5Mx Wend 1 4012 ;11 Meadof 2.80 83- 4- 1,4 12:Revere C8.3 64 HawaEl 1.56 135 3412 lishert the success of the modified process, regular lots of 2 3534 ito Revioninc 1 2 183- 4- vs'Meduso 112 9 7134 56 Hayes Alb 1 31 W's ....ReaChn1.04 Vs M E 14 5 28'4 834 10 solutions will be produced and distributed shortly they-s- o Hazeltine Corp gating 43 Vs 614 HCA Indust 2 20l4 ...Mel Shoe A2 161 3312 ..Rexham Cp vs' Revnind 21,7 50 17 David L. Cutter, president and chief executive officer, 26 198 10 50l- s- VaMemoreir la Hith Tx .18d eafter, 15 152 26 543- 4- 14 34.Merc St 1.40 of 212 29 1612 Hecia Mn 21 stated. Vs Merck 92 15124- 83 871- 2-. 341Rey Met AO 1.18 0 41 Heinz H 1.04 1 1 57 183- 4- Vs ReyMtof 412 12 Meredith .70 24 3312 HelenaR .76 10 159 2912t 34:ReynSec .50 1612 1 512 .....MerrilLy .56 He:ene Curt 3 1734 15 661- 2- 12 Rheingi .2011 7z MesaPt .100 90 36 Hellerint .80 1 12 Richr Co .80 136 163- 4- 'vs 2 1434 iMes Sof 2.20 HeimePr .50 16 812 ....RichMe I 04 64 761- 4- V2 31 43 Hel&Pne .30 34).Mesabi .75d 12 Rich Co 1.04 22 161Vs 3 .3511 2':7 17 5612 Coo 33-4Mesta Hem's!, 4 19 71a 4 111 Metro .500 BOSTON (UPI) Hem In 30d 30,st 14 RiegelTx .90 12 18'., Massachusetts Insurance Commission13C 104 10 12 MetEof 8.32 2 7112 161,- 2RioGr In .60 Nercul 1.04a 1P-13 Vs ,MetEof 7.68 130 98 er John J. Ryan has unveiled the 1973 auto insurance rates. II 23 RloGr of .80 Hershy 1.10 50 'MO 28 4834 583if 28 Rite Aid .08 MetEof 3.90 Heublein .92 Overall they will drop about 2.1 percent or $15 million. Ryan 3 37'- 2- ' 60 82341I'S MGIC In .10 IA 891- 2- V2 Riviona .86 Hewitt P .20 4 15 12 5'3- 4- ',a 63 RoonST .75d 812 Mich Gas I Hignsroit En said the effe.:t of the rate changes will vary from community 3 1534 4 37 5 43 34 MichS TUD I 40 Robshaw .76 Hilton Hti I 34 Robrtsn 1.10 2 40 1512 22 34 612 HMW Indus i Microdt ed 81 to community but in most areas bodily injury rates will drop 18344 34 RobinAH .42 7 353- 4- I's Mid C Ti .96 11 70 Hzzbart Mfg 34 MiciSoli 1.10 8 26124- - ''s RochG 1.200 6 231.4 Hoerner .97 x52 3612 lt as a result of the plan. He said there will also be cuts 1734 S 14 x11 1912 111.36 34 1.53d 531,Roch MidMt 2Hoff Eiectn 13 46 151- 2- 12 Rockowr .24 .80 1516 87 413- 4in property damage rates "in all communities" but "in most Hai Inns 27 141 18 571- 2- 12 Rokwell 1.40 8 33 6134-- 114 MilesLb 1.28 HoldA I.7011 25 301- 2- V. RohmHs .82 9 87 communities. there will be increases in the cost of fire, theft, 4 14 MiltonBr .36 Holly5u .80d v.. MinnMM .96 58 8312191 Rohr Ind .80 x24 2234 12 3 9312 Homestk .40 'Au Roilinsin .15 18 30 1.36 2134,4 132 43 1.40 comprehensive and collision coverage&" MinnPL 36','2 1'4 Honywl , .0011boolliomw. Ferro Co .76 .76 9 45 14John in .406 Svc .80 John Sv of 2 JonLogn .80 JonesL Sti JonesLotA 5 2200 5 Jorgen 1.30g 9 .73 Josiens 63 JoyMfg 1.40 .1311n - - 51 434, - - - -- - - - -- '1 3 ... .... - - - -- - - - - -- ... ... - - - , - - - - .. ... .- . - : BUSINESS TABLOIDS Regulate Plane Pollution a - at - Ford Price Increase Goodyr "" ;'11Urges OTC - Integration - J. . PI - - Cutter Starts Tests - - - - I" Insurance Rates Drop - ,000 A V V A.,.1f.W.INSfttO0o,01.. ". --40 i |