OCR Text |
Show I 3 1 ? f- STOCKS TODAY - hundreds (DO) amittea except tor those sai24 Oesignted (z) nhich Jts 4 in tuil, DIVIDENDS- are annual uness :trier-wistraded in 10 snare lots and ,denyed. (a) OA extra; (b) paid last year; (c) payment 3n accumulate.; ddenus id) declared or paid so tar this year, no regular rate. (e) cash pius stock: (g) 31111USI rate 045 stock dividend; MI paid thin year - 'Vent dividend omitted. per :ent in StOS.S, (4) per cent in stock paid iast year; (a) in bardiruptcyreceiversh,3 or reorgan- atior; (s) caPital distribution; 1,01 exdividend, (wi) wnen issuec, leti warrants. COACTiONS: (1) indicates foilowing figure is fra.:tion 1 in 32nds' li) ,nuicates MIlowing 1i,ure is fraction in 64ths; (r) foliowing ture is fraztion in 256ths; lS traction in 128ths. (t) inclii,ates ,a, taiowing figure is traction in 125ths, i ,'. fi 0 - - A -- .10d AliegCO AlleghLud Alig LuOpf AIM Pw 140 Allen Grp Allid Ch 1.1j AildProd .68 AlliedSt 1.40 Alid Supmkt Allis Ch .20d AllrAuto .48 Aloha Pt .32 1.80 Alcoa 41 a AmaiSu Ir. 131- 4714 21, . ii; 1614 44 Pi . 14 14 1534 34 33172128 2312 13 22713 '',8 918 3252 VA 1. . N 1378 12 2832 . Vi; 40 2214 34 22 38 263- 4- ye 112 18'4 27N 52 452 14 1214 14 15 12 .34 $114 Sales(tids) Last Chg. A AAR Corp AAV Co .20 A&E Plastk Aber Petrol Acme Haml Acme Prec Action Indst ADM Indust Admlinti .40 Aerodex Inc Aero PI .15e Aerolet .50a Aerovox Co AffilCapit 5i Affil COP wt Aft Hosp .20 AICPhoto 51 Airborne Fr Airwick .22 Alas Ma .60 Alaska Airl Alison 2.85d All Am Indu AlleghCp wt Allegh Airls Alleg Air wt AllegA wt n Allied Artist Alld Control Alpha Indus Altarnil Co Altec Corp Altec Co wt Amco Indst AmHess wts Am Agronm AmBiltrt AO A CnMtg wt AFIetc 1.99d A Retch ws Am Intl Pic A Israll .25 AMaizeA .33 AMaizeB .33 A Mfg 1.80d Am Motinns 1.10d Precson AmRIty .130d Am Rity wt Am RecGro Am SafetyE Am Techncl Ames DepSt Am .04 AMICCp 12 8 7 2 2 2034 .1 2 1934 578 134 10 1574 2 7v8 9 2 3412 12'2 834 40 2914 2 21 65 2 31- 81054 163- 8- Amrep Corp Amstar 1.70 Amsted In 2 61 51 3 5 Amtel In .10 .14 1812 46 Arlz PS1.16 Arians D St Arlen 191tDv Armco Sti I Arm of 2.10 - 1. -. 14 52 '' A rmurt2 ve And C, 1.20g Angelico .18 Angelica wi AoacreC .32 Apco Olt 4i .16ci Apeco A P L Corp Applied Mg ARA 321.22 ArcatoN .14 l'. As UrYG As spr 120g Ve Atlas AuAuto,,, 152 .. 31 105 6 2 15 8 Cook1313.7 - 234 ArcherOni I Arctic Ent ... CrossAT CrownC ,50 2 23 4 6 8 11 6 28 45 II 9 1134 195- 8235- 8834 21 19 4 2 97 5 12 8 11 11 4 21 4 Daitch 19 14 18 Ve 3le 1838 434 1234 13 91'7 . Vs Vs ' 534 2414 434 8 - ... 7'4 4- 1'4 18 634 914 Vs Vs -- 4. 11'- 217 12 58 1737- 8- 3,4 75- 8534 1058 - I 4 . 11172 V8 - 2N 7N 3El 12 18 Vs 12 ... .. ... 312 4372 114 438 5 13 26 7 2 21 12 5 33 18 21 7 4 632 18 Vs 7184- 2414 53- 4- 18 34 1312 81- 4- 112 23 5,4 9, V, ye 914 2 1634 1334 394 a 234 34 34 14 . . : 1634 347 2717 N 734 7 re 14 ..: 1 1114 N 1$341 14 Ve Ve Vs 29 13 II 1 1 19 - 494 2074 434 1734 212 3514 8,95 1534 24 9 Fab Indust paaien Ad Fabri C Am Fair Tex MI FairlIdNo 51 Falcon Sbd Family D St Family Rcd Fash Fabric FedMrt .40g Fed Resour Felmont 011 .32 Fibrebd wts Fideic 2 .28d Fidelco wts Fields Piost Filmwy Inc Filter Dyna Fin! SB .20o .06d Flight Satty Flock Indus Fluke JCn 31 FlyTiger wt Foodr .07h For City .17 Forest Lb 21 Fox Stan .26 F 19 A Corp Frank191 .76 FronksN .32 Fresnill .20d Friend Fros Fri oltronic Frontier Air FrontAir ws Gabriel Ind Caron in .26 . 1N Garcia Corp In Gateway SP Oaylords .30 . . Gaynor Sttt 34 Georhr .24,1 t4 ... - ... ... 731- 8- V8 413- 8- 341 1552 I8 1212 Is 1378 Vs 638 VO 734 52 2238 155'8 .. 3581-114 1652 ... 451- 3- 18 10 lia 37 4 14 41- 4353- 8- 8 5 2 17 4 24 23 14 16 11 358 201- 41252 63- 7.834 18 12 5 '4 r. I 8'4 8 8 6 5 1614 4378 8 2 3 Vs Va 14 74 12 ... Vs 52 18 14 54 Vs 52 718 155,8 314 134 13 8 4 214 4 2 32372 - I 14 5 I 1612 121- 2314 73,4 Is 58 . 111- 41632 16 9 18 12 18 38 14 14 5 33 3 6 19 144 3 3 23 558 234 12 4 974 71- 2- 14 14 1014 ... 233'8 . ,r -19 4 7 2 11 ' 12 .. - 18 I 21 , 5 27 I 4 11 6 I 6 7 I 8 6 12 21 27 26 2 7 14 20 3 I 32 Hertun 5 - 232 1052 1114 612 3734 12'7 434 4 2434 299e 51 55 G 4 16 7 311 Vs ' 1A 34 Vs 94 Y. 7 5 534 Ve Vs 1412 Vs 13 14 123 1034 ... .,. 14 5. 14 58 54 34 8172 BaltGas 189 172 BitGs of 412 . 34 8 on C o z10 6 Bandog Inc Bangor Pn Bongrof 114 59 129 Bnk of NY 2 Bnks Tr 2.84 Bayesm Z312 4114 'In il; 12 Va 6152158 - 3 341 3932 8 12 10 5. 32 273.2 4734- -1 578 4354 50 34 M34 4352 14 25 52 1 11 .. ... 141,2 25 1414 60 23 4334 52 3212 6 66 BeldgH .30g Bell&Hil .60 BemisCo .60 Bendlx 160 Ben Cp 1.10 BenCoof 212 280 240 Benguet Inc Berkey Pho 57 182 22 22 C hg. CoterIr 1.40 Coy Coro Co .65 100 185- 8- 52 Bobbie Brks 37 18 812 Boeing C 40 92 2214 12 Boise C .19h 130$ 1212 34 7 Bond Indus 28 . i 3 BkoIM 1.28a 24'4 '4 Borden 1.20 56 2552 12 114 12 35 3414 Borg Wr 9 Bormons In 6 ... 21 Bost Ed 2354 357- 4- "a 1712 15 Bourns Inc 38 BranitAir 31 628 141- 2- 14 7 53 ... Briggs 1.200 12 Bris My 1.20 182 66'4 2 44 Va Bris My Pt 2 BritPet .33d 244 14 .,. Brad Hal 70 40 3852 32 ,.. of 2 Brock GI 72 BrUnGs 1.71 Brown Corn BrGroup 112 Pro Shr0 .10 65 2614 2314 7 A 10 34578 15 4 3 1 Corp Ceco Co 94 118 374 44 3A 54 14 2 in 20 ,...Cenaco - en ex Corp CenHad 1,52 E xCell 151E I 49 15 7 1341 5752 ve 28- 1- 52 52 ,. 6734 2014 12 14 2741 . 2 ta 6 512 .. '' 1' 24172 3614 2234 243 ' - i." , 24 225'2 CentSW 2,08 Cent! Soya Cent Tel 92 Cerro Co 40 Certante .43 CessnaA ,70 Chadbrn Inc Chc2dburn of - ... Chmpint .84 Chiti of 1.20 12 38 178 8 213 17 72 194 18 4 108 '" 2 32 14 30 25 77 Chartr ChasEd .4261 ChoseMon 2 Ws .08 III 261- 2- 14 Brunswk .16 648 311.- 4- 12 38 Brush .20d 3154 . : . 12 Buoy E 110 22 231444 Budd Comp 53 1514 5' 93- 2- 14 Budget Ind - 2172 3.85d Chelsea .24 Chemetn .40 ChmN Y 2,88 ChsMg . 17 2014 1254 5054 3234 115 2 5812 Fs1NSBan 5! ,J EsPaCp . 1' 3 34 , 41 49 35 24 70 39 2052 523 4634 '8034 I112 20 81,8 13 433- 19 25 211 7 5 -- 12 311 I 2. 111294 nti Utit 112 ntl Util A nterpoce nterpociof 5 otribiG .50d ntsBrnd .96 ntrstate Str ntrstote Un owo Beet 51 owa El 1.30 owaliG 1.38 14 12 58 - - 1,4 6 6412 4218 4978 2016 12 2678 14,8 41 5,8 11 Nev Pw 1.30 NEn9EI 1.82 NET I 2.36 Newhall .30 Nwmnt 1.04 hisetion .15d NYSEG 2,16 NiogMo 1.14 NiaMpf 3.90 Wog S 1.02d ,. 978 3078 18'8 18,A 22'8 18 14 21' N14 NortolkWs 5 NorlinC .45d Norrisl 104 14 .8 .4 NA Coco .60 NA MI 1.82d N Ain Phil NoA Rk 1.60 NARkpf 135 Noe1 lit .98 NoCntGs .60 NoillGs 132 3's NIIGsor 1.4 N so 3334 ... ,.. 1714 13 m14 45,8 34 28,- 933'- 1- Indust NLT Co .60d '8 714 36 5418 ... 4 75 36 1.57d 19 2572 33 1- 3- Is 34 4012 52 6 "t 5232178 ' 4 11 25 FisherSc .16 ReelEnt .12 Fleming .50 FlintkoteC 52 . 14 163,4 1012 423- 4- Katy Indust Ko1y of 1.46 Kout&Eir .12 Koweck .20 KayserR .60 2334 14.- 22814 's .., 9.2 2738 3878 1014 171.- I; 28,i 17' 3114 168 RoonST .7Sd 1.10 RobinAH ,42 RochG 1.?Og i.8 19.8 47.4 t., 17,- 8- i,. 38 14 34.2 38 31 1414 RoyalCC 13.8. 2678 273- 4- 1,, i.,, S8 .18 27 3838 2812 es72 40 5612 60 21 5 30' RUSSTOgi -- ,9 RaderSy 14 34 38 737- 93134 114 2 29 4 ., 947- 2- 254 14 31,8 38 3234 3814 1,4 741- ,- 7.8 6 6172 Husky01 I Pic .08d Co Sys n1Cont .25d nt Foodsvc ntlFunri Sv ntl Gen nProtn .10 nSeawy .60 nti Stretch 85- 8- 54 3 830 112 58 18 Vs 151. ... 834 Vis ,. 14 14 14 Vs 14 42 122 ... 365- 2- 38 36 5- 2- 5. 191- 4- Vs 1018 1578 2114 258 34 2474 3,8 38 18 ... V2 . 1014-- 158 14 14 1434 4954 471- 8- 38 701- 4- 3,4 VO 5772 4734 195,1512 9 14 0- 18 2214 33,- ... 1334 14 58 34 12 12 91,4 V2 4 53'8 934 Vs 614 4314 614 x4 6 67 7 7 2 14 8 100 19 ... ... 314 .. 4 14 12 11 nypind nsiRity 53,18 11 7 I 59 14 2 1.80 .45 .60 .90d Ind ' SC Ind .20d TEL Corp II Carport Kalserind Kolvextric 878 21 KaGEpt 412 WI Kauf&Br Kenton .08h Kewanee 90 15d 105- 4- 1. 4- 14 58 1 7 11 - - P- s- . 33 33 z20 18 10 18 2 3 5 24 30 4 Vs 1814 458 14 18 54 Si Vs 343 in ... .., ... 51,8 612 13,2 11 11- 4- 18 ,,,S 24343 5s L .20 LorwRI .78d Lorwri91 wt V2 ... 38in 14 1372 233,8 3,'S 115- 4- 34 ., 29 2314112 2018 ., .10 Barge In Lotay Radio La Maur .36 Landmk Ld I8 4572 11 KOIIMSQ La 18 293Q 59 2758 452 7 5 5 2 32 -- - 14 29 238 2952 6 12't 5 3 3 10 10 4'9) 16 5 4 26 22 76 9 2 8 2 lit ... 12 18Ve 1134 634 .22 Mono0 Data Monti Strs MonsTir ,50 Morinda Mn Mork Contrl Marlene ind Vs ... ... .., 12 630 7172 183- 2818 VS 58 32 714 14' 1634 1852 6 32 12 .. 95- 2- 11 9 8 14 10172 V2 1852 4 7 24 .. 338 59 ha 1852 1,4 1658 14 1234 183- 4- 14 145- 8- 74 1112 ... 14 3214 54 3812 144- 5- 12 52 2034 1,4 432 1152 .r. V2 1634 14 638 lit 1638 1,4 3218 2 16 4 4 1983 I .2 1652 53,- ... 17 -- Ve N 48 14 '14 9, 28 434 Ye 117 134 114 49 Ches0h ChesPd 2172d 1.08 III By Chi E Chi Milw Co Ch Pneum 2 ChiRI ct UP ChockF 10e ... 73 I 19 103 I -- 14 7 Croft 1 36 34 Vs IN 14 32i 2 ... 63,4 134 25 Ye I51- 2- 18 234 ... 5 Newpork R NNW Pro . 62O 148 171- 2- 14 17V2 21 NYTime 60 .,. 14 652 2 NiagF5) 20 NJB P 1.1Id 137 2012 ..,. 2 .14 23,4 N M S Indus 18 Noe allind linc 8 952 3 281- 2- 58 Nail Sou Ry 41- 2- 58 Nortek Incp ' 12 NoA Dev wi No Am Ravi NO Can Oils NNGMob wt 18 58 6 52 206 Novo Corp Nuclear Dot Numac 0i1G ... 112 912 I 30 26 6v8 1432214 3 1 -021 ha 52 12 38 .- . Offshore Co 2734 3 6 .16 .80 41 OldTown Co 0110 Industs Omeg IN wt OnanCp .10d 33 6 2 30 6 Oriole Horn Ormond Ind 0Sulivon 50 Outdr Sport 15 rival .22d Ov Shiphold 8 6 34 ,- - 58 438 ... Vs els- -. .... 152 353,2 12 078 30 234 772 18 34 18 II 11 2312 Ill 24 154 Oxford Elec 04E1 Pt .56 z50 11 OxforErst 31 Ozark Airlin 80 - 12 17 3,1 ... 6 101- 2- 14 - - 61. V8 13 3 1 ' 4 2 3 ' 13, 212 3 Vs -.- Vs 271- 2-, 54 26V- e- 1' 38 15318 14 1658 6 1618 11 I 205'8 1834- , 54 I, -- 838 20 PacHold .28 PacLtpl 4.36 zI30 573.. Poo Ltpt 412 2200 593- 4Pao 1.1of 414 050 6314- -1 15 10 PacNiN 1.04 11 3752 Poe Plontrn 26 pacSAir wts Coro Poll PoloFcl .05d PaloMt 11,2d Palo Mtg wt ParaPk 100 parkElec 51 Porldne Hos Parkwv Dis Parsons RM PatFosh 24 Patogon Co PotoGd .10d Peel Elder Pemcor Inc Penn En .60 Penobscot S Pentron Ind Pepcom AO Perini Corp Permanr Co Pertec Corp philiTel 54e Phoenix St! Pic N PaySt Piedmnt .24 Pierl imprt Pio Plastic Pioneer Sys Pittway .60g Plant Indust Plaza Grua Ply Gem 31 PNBM 102d PNB Mt wts 7 11 1734 26 131- 49 151- 4- 2 3 2 3 4 1 7 V? 14 58 It 134 14 12 Vs 18 ... - 624. ... 7 5.. 412 ... 13 8 2 231- 463- 219 2112 74- 23 9 '1934 2 452 Vs 12 14 11 Vs 2 9 9 14 29 11 21 24 9 5 7 8 15 2 53 5 2 57 37 178 54 77,4 ... 1614 414 I 2 233 10 2 13 7 6 6 - 172 10.4 34 li2 331,4 1214 1354 1712 523 .,- 18 Suorscope Susauen Co of 50c Syntex C .40 Sysco C .150 SUSCI ... 12 5 58 4178 2114 I- 6 N- 58 1," Tasty B Mg Tech Atom Techni Tape Iechncolor 3 . 125- 8- 14 Vs 751'82 14 14 4554 9 714 714 832 12 10 13 71 34 87,. 341 3 . 153- 4- 34 - - - , - - - - - - - - - 314 VS Vs - Vs . 1374 .. 1254 14 14 33- 4834 .,. 38 10. 374 .r 31'- 8- I8 817- 2- Vs - 7778 2458 834 414 44 10 3174 8 2434 Ole ... Vs Va 54 34 12 - ... ... ..,1' . - - - - - - - -y- - 1 METALS CHICAGO PRODUCE Prices to retailers, delivered to stores, in Produce market cartons, cases CHICAGO (UPI)--Texchanged; Grade AA extra wcm closed Monday because of the Vet Grade AA large large Grade erns Dov holiday. AA medium Grade AA small Prices to producers: Grade AA large 27 30 Grade AA medium Grade AA small GRAIN CASH 12 16 CHICAGO (AP) lie ... 614 14t 12N 89s Ve 14 1117 434 34 VA YORK Spot nonferrous (API metal prices ikondav: cents a pound, Connecticut Volley; lead 14W-1cents a pound; zinc-- 18 cents a tiaS1.80 o pound, Pound, delivered; New York; gold $65.30 per tray ounce, New York; sliverSUS) per troy ounce. New York; auicksilverS2v0.00 nominal Per flask, New York., WOOL FUTURES Grease wool NEW YORK (UPI) futures closed 50 points lower cross the board on the New York Cotton Exchange soot wool 152.5 Thursday. Certificated Nominal. Low Close Prey. ' High Grease Wool: Dec Mar May 152.5 149.2 138.8 0 152.5 149.2 138.8 152.5 149.2 188 11; n 157.5 154.2 143.8 i40 rt z10 454 i Keebler 30 Keene Corp Keller In AO Kellogg 1.08 12 20 11 112 1.30 Kelat.1-- 4714 38 14 Kenmetl .80 Kennecott I 38 1. Ky LIM 177'8 1.68 Kerr Mc .60 Keystn .20d Kidie 272k KiddeW of 4 Kiddeof 2.20 Kim CI 1.20 King 0 S .28 K L AI Airi KnahtN .14d Koehrg .10d Kopper 1.72 Kopper of 4 Korocorp In Krattco 1.77 .17 Kresge .80 k roger 1.30 Kysor In .60 2- 2818 ... 878 18 271., 2478 29 2334 24 49 268 i9 Oak Ind .16 OakitePr 80 OccicIP 14 34 1S7178 OcciaPt 014 OccPtot 360 OccPtpt 2I6 OodenCo .60 Ohio Ed 1.54 1 8 ,8 .4 '8 Oh E of 4.40 Oh E of 4.56 4 3,l Pargas - ' 6138 918 3812 Del Mnt 1.10 27 DeltaAir .50 187 205- 2- v. 8- 4914 58 58 1712 378 66 -1- 1512 24v2 23 1612 40 ... 16 5334114 81- 8- 5. 8 Deitec Into Dellona Co 142 1134 Dennisn .68 35 3452 5 Denniso of I 2614 DennysR .04 117 1312 5 I DentsplY I Dereco of B DetEdis 1.40 20 DetE of 9.31 z60 DetE of 745 z50 Det E of 512 3. I Dextr Co .25 Dial Fin .52 6 Dia Intl 1.80 27 Dim Shm I MO514011.20 Dictopho Co Diebold .40g DiGiorgo .60 56 4 51 35 20 DilionC .80g DisnyW .2,1g DiSSt0t1 .03d DistilSea .10 Diversifd In D1vMg 2.73d DrPeppr .43 DomeMn .80 DomFd .63d DonLuJ .101 Donnelly .44 Doric Co .32 Dorr Oliver DorsevC .10 DoverCo .78 9 187 89 21 18 36 .. VO 14 112 ........ 312 4312112 1214 2958 12 8- 6352-- 112 6 83,- 5 I 31 III 16 6 14 6 I 6 34 12 29 4751- 45 32 18952412 195- 4- 14 52 39'4 23- 2- 12 28 35 7 177 Dow Ch 1.80 0 P F Inco DravoC 1.40 1.40 Ores of 2.20 Dresser of 2 Drexel I.96d 12 12 12 12 14 3A 58 14 4452 6412 1954 11714 9812 79 2034 1618 33 1772 1658 824 Digital Eapt 276 10014 6 10 Dillingh AO I 26 piling ofB 2 Va 58 25'4 12340 172 - ... DreyfusCo Duke P 1.40 372 2134 '14 Duke of 830 z80 11212- -1 6314 3 DukP or 34 95,43 I 77 DunBr 1.400 18 5 13 Doolon Co ... 57 17018 14 DuPont 37,8d 121 3 DuPn of 4v2 6814 3 53 OuPn of 312 ... DuaneL 1.66 28 2314 ... DuciLht of 2 2.05 .05d DuoLof Demo z20 230 19 27 27v23 "4 9'2 14 2- - E G .10 40 17518 Elect Assoc Data Sys Elect Memo El Memo of Elgin Nati Elixir Ind ElPasoNG 28 55 834 5334 314 512 Etrocg 1.28 EmerEi 1,20 EmryAir .52 Emeryin .30 pno-,.- I nn 20 ' 2 6 84 66 57 34 8 8 3, 5 21 7 20 , 38 II 1834 V4 22 32 10 13 7 2712 2738 34 V, 19 123 8'4 1612 4638 141- 2- V, 12 vs 29 Vs HeMISP Cop Hem In ,4021 Hercule .77d 12 10 21 4 Hershv 1.10 Heublein ,88 Hewitt P .20 HighVolt En Hillon Htl I 63- 469'4 27 35 7 25 59 7 16 AO 210 1.411 1.20 16 Co 246 Horizon AA ,40 House Fabri HouseFn .86 HousLP 1.36 HouNG .Ma HoNG of 212 16 Howard.) Howmet 30 Hubbd I.49d Hud Ba ,70d HughesH .40 Hunt Ch .16 Hutton .20d Huvck .24a Hydrmt .12d -- 41 13574 16 A - I .21 ofA 6 IICen of 314 II Pwr 2.20 mperial Co NACp 1.40P ncome Cap ndHeod .80 nd Gas 1.72 ndPwL 1.56 nduNati .96 nor Rn 2,08 noR of 2.35 34 1334 1.4 1614 7 74 150 2712 1314 2112 6 - 1,4 :. ' 58 14 'In 34 14 934 36 37 10Y4 1714 15 - 34 J4 18 -4-- 23 10 16 51 8 9 18 244 85 12 22 4 33 18 29 1 3212 171- 2- 18 1,4 1334 Va 34 2912 132 6 53121 3114 14 Y8 167'0 4234 814 2414 25 2812 4312 6534 47 4314 4412 2614 Interco 1.24 Intrlakel.80 - 12 21 4 15 17 912 15 38 41 14 31 16 - 142 1,2 18 12 4.1 12 M C If 5.40 217 38934234 Carp )14 2234 48 11 772 'nFloyor 42 ritHary 1,40 304 3634134 14 nternat Ind 35 414 14 nt Indus of 23 1134 nMinCh .32 ,,,I Jain'on 121 14 20'''s 02, 14 'a 2, 10., 28 24 5 87 127- 108 17 14 41 1512 312 2134 y7 t. , 17343- -12 413- 4- 74 24 25 29 20 65 9 146 4012 ... I.3 9.4 1814 3114 26 44 7, 2 51 12 107 15 24 66 46 127 17 62 8 ta a. 7. 1778 1434 1072 1134 3834 VS 12 5754-4- .54 3516114 12 .., 1434 2634 '14 534 511- 4.1614 128 12 14 14 14 .42 .50 9 1512 1948 35 75 15V8 15 Ralston .70 52 Ramada .12 112 Ranco In ,92 14 Rapid Amer 442 4 Rapid of 2'4 4 Ravbestos Rayinti .15d ' 12 Raython .60 33 RCA Corp 472 & RCA cv of 4 4014 1912 RCA Pt 312 110 Reod&Bt .25 10 Redman .12 103 53 14 - - en Pt l'in NalCash .40 Nt Chem .31 Nt CityL ,90 NotDistil .70 NDist of 414 NDist of 2'4 - 1.74 14 N1IFV, ,,, Nat' Gen SO - 34 114 2148 34 1544 29 3434 7814 V2 17'2 12- 45 1674 76 14 363- 425)1 12 54 12 '81 I CD 88 v North 15:8 14 -1 34 3,8 31 98 it ',a 11, ., i7 223- 165 26 .40 SkoggC0 On 6 6 SmithAO .74 SmithK&F 2 Smiths T AO ',:, 48 12 1934 23 -n30 3,, 5178 18 5 24 - i4 .: : 83, 1411- f., 4- 2 19 4 4334 ,, ,, 43- 4- v, 8 39 53 163 15 5 24 21 201 10 Smucker 30 - ..' 4- 27 - 14 36 2 I V, 3.4 . 181- 2- 14 271'e 1,8 6 35 2 18 156 2112 5 29 3) 22 23 41, - ... 52 Co .70 Sybron .64 Svbrnof 2.40 Systron Dan 671 2658 3014 1134 1258 51 2734 834 2734 114' Ve Vs 14 34121 85: .1V2' , . 223- 8- v; 2514. Va 141- 2- Ve 14 2734 1434 912 243- 47) 434 18)- 2- . Va 34 Talleyind Si Tolley of I Tamo0E .84 Tandy Carp Ta1713anC AO Technicon Tektron .10d Teledyne 31 Telex Corp Temple .28 Teneco 1,36 Tennec Awt Tenec of 514 Tesoro Pet Texaco 1.66 TexETr 158 IsGasT 1.58 Tex Gulf .60 Texasind 1g Texinstr .84 TexasOil .01 Tx PLT .52d Texas Util I Texti Indust Textron ,96 7.21,21 111- 4- 48 z10 z90 228 4612- -1 55 14 - 17114 14 14 34.4 47 5314 10 40.43 11 7 14 1,2 105 vs 66 15,8 2100 1031- 8- 34 Vs 184 714 Vs 33 413,8 56 113- 4- Vs .20n 5 151.-- - 14 .. 814 6 12 77 4 34 74 14 13313 2334 2978 44 40 40 14 14 14 3514 5714 22 4 16 USFidel 2.28 15F,45 3134d LP rht 1.40 2 US GYPS USGypt 1.00 USHome .12 US Indus .62 US Leas .20 US Shoe .88 US St1 1.60 US Too .62 UniTel UniTe1 wts .,. 9'2 2 15 16 ,.. ... 101. 2 31 11 151 2 10 65 38 20,4 1,4 4374 35 14 27- 3- .2 2512 3014 3,i 257- 4- 341 1914 14 14 '4 25311 19 V13 28"z 1,.2 1734 2114 14 14 14 614 - 10 126 2714 80 18 3531 39 A, .' 2512 s a ' 77 . 7' 14 I 2 691- 4- 3 2214 12 14 12 34 20 197'8 12 l'it Co 269 .80 .55 Viacom int VictorCC .50 Va Elec 1.12 VaEPof 4.04 VaElec of 5 a - A 30'- 4- 'e 7 4 14.4 281- 4- 114 44 18 14 14 14 12 38 14 1934 17'6 IPA 591 710 z30 VaEl of 7.45 z100 VaEl of 7.72 z30 Vornodo Inc 48 VS1 Corp .48 36 VulcnM 1.04 54 69 98121 ..: 103,41 1434 2412 2414 Va a. - . ' 't 1,2 4 'In ati Wach Cp .62 Wachof 2.20 12. WocRI 2.61d 165- 8- 6334-1- 42'- a- 38 12 12 Wo,11St .130a Wash W 1.40 5 11 4 Watkins isn Wayne G .76 WeanUn Inc Wean Un of Weathr .23d WebbDel Co WeitMcL .50 WeisMkt .48 Welbilt Co Wells F 172 8 2 I 26 24 911.3144 1914 34 12 WescoFin 51 WsPtPeo Id Wst Air .10d West Air vit WsBanc 1.30 Wst Pac Ind WUnion 140 W sUnpf 4.60 Westo El .94 WstElof 3.80 Wstvac 1.05 WeyenS 1.20 Weverh .80a WhlFry .I0d WhelPitt St' W heetSt 6 of WheelSt 5 pf Whripool .55 Wh Con .40g WhitC ofA 3 White ofe 3 White Motor Whittakr Co Wickes Co I Wiebidi .25,g WillRoss .47 Williams Co Will Cos wts WiliCoof .80 WinnDx 1.80 Winn Dix wi WinnDx CIB WinnD Bwi 1514 2214 3734 14 101- 2- 38 18 14 ,.. 81- 4- 14 10 ... 5 13 8 1612 1814 2 2443 ... 1344 36 1334 18 432 13 181 4412-1- 343 z50 46 5934 ... 34 ... 1834 1612 4234 38 .., ... 14 3614 1714 41 1334 714 2512 8 15 45121 4234 27 5212 9 3534 34 2 601,2 2 336 4038 12 34 12 WisEl 40'4 24 2371 113 101 1712 2212 -- , a . .. 8 ei .! a . ' 117 ... ... ... '' .... of 734 z100 '4 11 '12 WiscPS 1.20 Y8 9 1 18 15 18 Witco Ch .92 WolvW1N .36 95 67- 8- 12 I 159 21 13 2034 14 44 27343138 Womtco .46 4 15 WoodsCo .48 52 1934 ... 6 1712 'i8 Woolvih 1.20 319 3512 3 52 31 . .. 48 -2- 14 Wool of 2.70 8V8 5 14 World Airw 266 21 .3 12614 14 84 734 38 Wrigleye 30 6 17'4 37 205- 4- v, Wuritzer .60 '4 1042 26344-- 347 117 634 . 74 28. 9912 322 3214- -1 402 .04 16012314 14 XeroxCP 478 3654 8 2551- 8- 12 XTRA Inc 98 5574114 60 33121 14 89 16347 2 307- 4- 14 80 17014311 ZoleCoro .64 101 3912112 18 31 Vs ZaleCoof .80 32 3112 29 2734 3 221- 2- 343 Zapata Corp 34 2434 12 81 3338 . Zayre Corp V8 132 4812 34 ZenithR I40 106 2912 19314 Vii 61 15 Vs Zurn Ind .28 32 . a a 34 .... vs 8184. ,4 74 51 V, 12 Winnebago 7 WisEIP 1.54 WisElpf 8.90 z100 ' 7.4 391- 2- "a 3454- 3- 18 97 37 51 I 19 ttot ... 2212 12 3077- 3- 14 Va 4918 54 .1814 1200 60 z60 5014 312 . 31 8812-- 212 258' 24141 4 . 4, 33,1 75 a, 7: 71' Ve 4 98 112 I - 12 .... '2 12 86 ,- 1 t 26,431 177. a, V8 39 31 aa 412 543s 2454 , - 'in 2- 12 13 16 3 Wil Mt 1.86(1 WellsRG .60 V4 551- 41914 978 3 6 SO .,. Walgreen I 14 WalkH I.20a 49141 Wall Bus .40 60 22141 312 5 19 WoliMur .60 4; 32 25 )8 Wang Labs 10 Word Foods 914 7,8 WoroCm .25 287 39,4 .;,. 79 3 WaCmpf 114 I WarnrL 1.30 104 94 41 118 38Ve WarnerSw 74 WashGs 1.80 6 23 Y, 15 81 18 a. a, 20 173 22 128 65 2 Veedrin 1:60 Vend,' .20d 14, 3214 3744 57 24 21 12 33 4 2 ,I ...-- 34 14 441,4 PkC Mn UnRetno .15 VCA of .1,2 So Roll 1.60 SoRailpf .50 SOUOGS 1.30 Southld .24g 1114 3914 69 Varian Asso 38 12 22,- 1- 7'0 14 14 14 173- 4203- 4- V 14 14 4 534 Sonesta Intl SonyCo .08d 308 4414111, 12 SooLine .62d 12 30 SOS Cns .50 S CarEl 1.38 So.1 In 1.52g 3118 2112 . - - ,,, - 133 3 31 USM of 2.10 Utahint .84o Utah P&L 2 UV Ind Id UVIndpf 514 UVin of 1.26 ':,, 5312 . S. 4311 455- 4- 12 21 593'8 -- 1,4 2 311,21 UniTelpf 14 2 32 UviLeat 1.56 110 201- 4- 14 Univ OilPro 95 Ire .34 Univ Compt 1.:oion I.60q 127 121141 29 151- 4- 1y UrisBitig .40 USLIFE .52 151 6754 Ye 7 171 ... USM Co .40 4334Pa 7772 100 3812 2434 46 6 73 325 Lltd a 10874178 10 55 28 ... I - - - .' ,. , . - X Z L a . - - American Wins V-St- ol - The Navy selected the North WASIIINGTON (UPI) American Rockwell Corp. of Columbus, Ohio, to build a new type vertical and short takeoff and landing aircraft known as The contract calls for $46 million to be spent over three years to build two prototypes. The first flight is expect. ed in about 18 months. The Navy and Air Force have produced more than a dozen different experimental els in the past 20 years, spending more than $500 million on the work. None was ever wholly successful. mod-Dress- ' Predicts Wankel Future - LOS ANGELES (AP) Future automobiles powered by Wankel rotary engines will be smaller and lighter than cars now with the revolutionary engine, says a partner of inventor Felix Wankel, Alfred Gerber said the Japanese Mazda is not designed around the Wankel engine, although it uses one. The same cemfort and safety provided by today's vehicles will be designed into smaller cars, he said in a recent interview ,, here, because of the Wankel s reduced size and weight comto pared reciprocating engines . frit 58121 31 34 183 7 75 7 9 137- 4914 ' 34 14 14 ZIO 4i ir 714 - 85 5 Aircr 180 61 8343 5 35 45 . 5514 6 111a 1 12 34 771- 4- Uta Brands UnC - Pt 1.20 UnCorp 70d Up Fin Corp Un Gas .80 Unitillu 2. 16 UnindCp .37 Up Inns .101 Un Jersey 2 UtdMM 1.30 Un Nuclear 79 18 19 a 24's 4812127'8 4i DI Unshoo , in18 hr. 14 Vs 47.81743 343- 4- '4 BUSINESS TABLOIDS N Nt 978 35'- 8- 6 7 Uniroyal 30 Uniroyalpt 8 24,- 8- .8 2 27 .. 71 58 2134 1378 34 4 ,,a 29'4 34 193- 4- Ve 201 5714178 10 142 2 3 32 7,4 4 II 185,4 Vs 63 1712 34 37 .. ', 16's 318 32 1414 1774 1334 273 14 4 46 9 49 22 5 2112 141- 4- 38 48 RepMt I.80a :52 47 25V- 8- 14 Rep Steel Ve RevcoDS .28 19 47 Revere C&B 48 87- 4- 14 Revioninc 9 74,8 ..,,, . .., 4 12 34 14 12 14 RepublIC 14 - t 7634 9 TottEtcst .60 Ialcott 1.10 18 18. - Nabisco 2.20 Nalco Ch .83 Norco Sc .60 Nat Airlines Nat AY .92d Nat Can .45 R Ve 12134134 8234 22,2 38 1712 13 t. 7 2IV7 34 5672 5 73 133 Swift 40- 2- ii la Reichict..200 12 RelStore .60 41 ... Rel Elec .70 4112-- .14 RelElec ot 3 31- 2293- 4- ,,8 - 39v8 41- V8 Mich Gas 14 MichS Tub I Microdt 30d 34 164 Mid C II .92 669 22 212 MidSoU 1,06 69 2312 343 12 15 14 MidRoss .80 MilesLb 1.20 81 62341 38 MilignBr .36 45 347'8 34 MinnMM .96 159 7734 MinnPL 1.36 22 20'4 78 6 3734 12 MissnEg .30 Miss Riv .90 143 2012 14 A S Mo Poe 80 6 38. 6 2634 MPCem 1.60 .., Mobile! 2,60 300 6934 34 Mohsco 1.10 52 29'- 4- 14 Mohawk Di 63 1534 14 2 1948 Mohwk Rb I 18 14 Molyb Coro 22 1411 16'18 -- - 12 Monarch .40 27 11'4 12 Monogram MonroeA AO 29 38 th Monsnt 1.80 94 4918 54 Mons of 236 583- 4- 12 MontDk 1.94 II 3234 5e MontPr 1.68 24 3017 34 MonyM .77d 40 125 4 18 12 314 Moore McC 18'4 Morgan 2.80 159 11014112 16 1658 MorrisKn Si Ve 12 MorseSh .75 15 1134 MtTrA 2.2Id 17 23,- 4- Va 34 3210 MortNor .84 '4 Motorol .600 153 11614112 Mt Fuel 1.00 37 423- 4- 1.4 4 21v2 MtStTel 1.36 'A MSL In .10h Munford .24 Munsng 1.04 MuroCo 1.20 MurphOl .60 Murolof 5.20 Murr 0 .60g Mutem .96d MyersL .60d OuokS01 53 59 21 Reed Tool ReevesB 112 353447 1634 1412 1470 6834174 Inc 50g In .10 .72 - 6414112 4048 OuakOal Questor 12 204- 82134 .4 3,, 2284- 4- 13 26 26 I Un El of 312 UP Elec of 4 UnOCal 1.60 UnOiCnt 2.2 Un Pac Co ? U Po' ot .47 Unamer .80 34 814 ... .,. - 38 UnCarbide 2 Un Com 1.26 Union Corp Un Elec 1.28 14 , Q .,. ... 2712 1.4 154 i.., .- 83 3 12 25 UAL Incorp 1.10 Llarco UGI CP 1,32 UMC Ind .75 Unarco .40 UCamp 1.08 ,.. 9,. - ,8 41141343 33'- 4- Vs 14 14714 3574 4734 14.4 3134 121 3444 18J .8 17,8 221- 4- 34 13.- 8- 7. 12 17 285 27 21 3 1G - - 34 16 14 11 14 18,8 132 1278 44 139 1 11 14 14 14 47121 15ak or 4.40 TucsonG .78 Twen Cn Fe Tyler Corp 34 49 1978 Southdown 14 Sdwn of Soest Bk .73 40 351.- 4- v, V8 I 1614 1,28 SoestPS 14 34 . 3. 93 111- 4- 12 S CalEd 1.56 326 2714 20 3444 "a Southeo 1.30 247 19344 14 14 3714 v2 SoInGE 1.88 87 813.2 8 34 32 57381 V2 34 34 74 SoNotGs 11,2 14 12 SoNETI 2.72 3914 20 34 21834SoPacit 2.08 20 - - 34 V, 'in In TRW TRW .. 2218 44Y2 Tropicana TRW Incp 34 it Ile 2118 1014 22 29 68'8 So 2.44d 48 14 3 155 .84 1,4 5318 38,8 12 1.33 V2 49 2 Trion P .15b Trinitylo 56 .. 534 .:.41 '. 27 Trionaln .80 72 ScaidderD V of 40a SbCoast 2.20 Seob VV Airl 78 1278 .- 7 3634 2574 Skelly Oil 43'- 4- 14 SkilCorp ,90 3512 3, SkylinCp .24 20 10 4 18 42 Irl .''1. 18 3634 '8 ,, Scud 45 31 7, - 1,8 50 3 3 2 63 137 4 2 31 343 t B I 1' 283 - 7, 18 SwstAirm 3i Swst Forest 14 SowstPS .78 1622 12'4 4 18 8'4 Sporton .20 314 SoerryHut I 87 2544 5 49 SoerryHot 3 34 i.22 .60d 4634 472 SoRand a. 38 4 1P4 7 211- 2- 34 Sprague El PhilSub 1.20 14 .60 56 1351 SornoMI 148 1.27 PhilipM 99341 33 3412 Philiosin .20 89 125- 8- ve Sauare D I Squibb I1.12d 87 96341 2014 38 Phil Ind of 7 18 3114 Staley 1.40 PhilPet 1.30 942 3614 . 14 55 4878 f,, St Brnd 1.66 PhilVnH .40 208 1734 StdBrof 3.50 z40 51341 4334 37 34 Pickwik Intl 54 SIBPaint .22 4614114 PledNG 1.24 16 1634 . 1 SId Intl .32 181- 4- v. Pillsbry 1.52 22 44.41 i 6 4,4 PionNGs .84 82 183- 4- 34, Std Kollsmn 2.90 258 72 Pitney 8 .68 177 1934- 7- 313 Std0Cal 2.39 182 7812 StdOlnd ,4 3 PittForg .80 16), Va Std NJ 2.85d 414 8414 Pitts FtW of 750 46 -- 1' StdObio 230 58 85 Pittston .60g 511 2314 va' Plan Resrch 27 67- 8sSttdd pPrruSdte.66e1 ,,,,i; 14474 14 Playboy .12 22 1512 58 StanWS .84g 46 45 Plessey 137 '12 25 1550 Stanray AO Polaroid 18 1.80 3912 Stauffer .. 5 14 .80 Portec 197,8 : Sterch1B .48 5 1018 PortGE 1.42 , 12 2054 , Y2 SterlOrg .55 316 3312 34' Potlatch F I 20 2334 112 28 68 Stevens 38 14 Pot EIP 1.08 247 1558 4 1612 5 48447112 StewWn 1.85 PotElot 2.44 19 18119 Stokely vn 12 PPG1nd 1.46 66 3938 38 Stokely oft 2130 1412 Premind .30 27 1278 .. 4 101- 2- 14 Stoneent .20 1614- -12 I Prem of .90 12' StoneWebs 2 6 39 14 ProctG1 1,56 113 9912 I StorerBr .50 16 43 2 .10 18 858 StudeW 1.20 69 5044 12 PuS Cc' 1.16 114 1912 18 2 8414 StudeW of 5 118 PSE&G IA 100 2331 S1'14'1)11.4 104 3814 2 1954 '18 PSEGpf 1.40 PSEGof 4.30 710 5734IV8 Suave S .05d 22 1538 31 18 12 2278 SubProg .78 PSEGof 8.08 010 103 -SuCrest AO 3 12 12 PuS Ind 2.24 112 39'4 PSindof 1.08 z50 141- 2- Vs Sun Chm AO 12 2251- 8- 18' Sun 011.99e 13 V. 4334 PS NHo 1.64 10 23118 . VS SunOilof 2'4 41 3812 ,a PSNMx 108 266 2214 , 21 .80 3034 Sunbem Si 10 12 Publicker 414 iIii Sunstrnd .80 47 2912 14 Pueblol .28a 28 6'4 Sunshine Mi 18 814 101,4 PuertRC .40 . 78 Dil 1.40 447 333 Sup 12' 10 3071 PvgtSP 1.98 SuperGn .20 28 10'6- 7- v. Pullmanln 2 21 4934 348 5 SuGn of 1.30 2514 .., PurexCp .84 60 1771 i8 5 25 Suor Vol .76 I V4 Purolotr .84 6232 ' 74 SurvEd 234d 19 2112 Sutr M I.79d 134 1734 ha Swank Vas 6 1134 . 291- 2- MesaPt .10g Mesabi .54d Mesta ,35h MGIC 34 14 36 SI 51 56343 1 - 64 17 533- 4- 27 Metro s 2112 3934 44 10 2 60 22C PepsiCo PerkinEl Pet Inc 1.35 Pet Inc of ,.,; 28 PeterPI 1.20 2 691- 4- ft Petrie St AO Va Petroine .34 135 26 15 22 34 PetrIC I.86d Pfizer In .64 172 4138 54 Phelp 0 2.10 145 38543 Vt 97 PhiloEl I.M 2238 734 14 z100 1013S PhilElot PhEl hi 4.40 720 5812 . 14 34 34 12 3312 209 M G M 25'8151 12 15 I daho P 1.76 dealBas .70 deal Toy 4i Kerlin 1.18 342 Ve 8;8 12 3552 35- 8- Va 3318 12 2032 3978 . 12 1358 Ye 23.2 1163- 4- 3,4 39 52 9 6 65 87 Host Intl .36 Houdalle 34 11 '4 5578258 6878112 44 21 26 .56 Merrit,y 2114 85 HMW Indus Hoerner .97 Hoff Elect', Hal Inns .27 HollySu .60d Honywi 314 16 10 2 23 ... 39172 2 112 1654 48 insei Copp 12 56 1.4 II, . Vy 1914 12 Ye 14 Vs 18 14 312,8 ha V8 - 46 73 9 - 8912 - Mond St' 2 inmont .05d Insilco C .70 511- 4- ,,, 19 kit 17718 14 5,y, 1, 167- 4- 21 12 24 11 11Cen 1 2644 ... Eagle Pi .94 10 1734 18 Eascoe .50g 1,2 Eastern Air 249 2112 513 East Gas 3k 134 2154 2 Va 2138 EastUtil 112 114 EaKod 1,04a 219 139 Eaton C 1.40 28 4114 38 3 4051 18 Eatonot 1.19 8 EchlinM .32 371- 4a. 26 34 Eckclik .140 '4 Eckd NC .20 21 341- 4- 3 & 40 12 6 4 18 Helene Curt 32 Hellerint .80 302 35'4 Hear of 4.h7 151125'4 II 1452 v, Helme 409 18 Hel&Pne .30 53 3918 Hough 16 1414 141,2 13 17 1914 54342 34 47 Hospital Alf Hospital Co 55'- 8- Vs 370 29 4034 38 14 43 3818 38 2234 .. in 14 12434212 89 45 26 Hith Tx .12d Hecla Mn 21 Heinz H 1.04 HelenoR .76 Hoover 95141 .. 2114 41 10 19 14 ,.. 54 1 347'2 Handlem .68 Handy H .72 HanesCp ,50 Hanna 1.35 HarcourtB Hardees ,16 Harnisfor I Harrisinto Harsco Co I HartSMx .80 HowaEl 1.56 Hayes Alb Hazeltine HCA Indust 14 12 18 52 6 .50 .40 Homestk 093- 4- 20 HockW 2.28 Hall Pr .80 Hollibtn 1.05 12 HomPap .. HomdCp 14 14 18 V. 26 .50 .20 .75 29 MoscoCp 30 Masonite Massey Fer 271 9 MasMI I.48d 50 MatsuE..27d .10 138 Mattel May OS 1.60 79 3 Moveres .62 5 Mays.IW .50 14 Maytag 1.20 McCord .88 - 15 5 McCroy 1.20 173 McDermot McDanld Co 369 McDnD .409 63 6 McGrEd 112 McGr HI .60 68 5 MGHlof 1.20 McGregr D '8 McIntyre P 2100 I McKee .30d McLean .60 53 McLauth St1 55 9 McNeil, 30 Mead Co .60 121 Meadof 2.80 7 MeaofB 2.80 .1).SEI Corp 13 Mel Shoe .42 83 140 Memorex 6 Merc St 1.40 Merck 1.10 132 Meredith ,70 16 14 H .,: ha 4937- Md Cup - - 172 8.80 .87 2.M 1.04 .42a PSOZIDI 1.33 Peopl Dr .55 PeooGs 2.16 t 3314 1034 66 9 8 Guiton indst Damon Co 44 DanRiver M 13 DanaCp 1.30 21 Dart in .30g 65 Dartind Of 2 54 Dayco 1.14 11 Dayc of 414 2100 Daylinin .24 26 DaytonH .54 97 DayPLt 1.66 26 Dean W .30d IS Deere 1.04 492 DelP&L 1.12 22 z40 Penney 1.04 113 844114 8,2-- 25 3,8 PenDix .120 3 14 Penn Fruit 8'4 PennPL 1.68 48 24'4 10712-- 1i4 P PL of 8.40 PaP&L or 8 z550 104 12 Pennwl 1.20 83 2634 1.4 25 Pnwl of 1.60 18 Pennzoil .80 101 2334 - 159 2 Porg or ParkHn PorkrP Pasco Inc Payles .20d Peob Galion - . .8 12.4 2114 Longl - r, li -- 14 38 774 .'' - 451 49.8 46 i - - - GulfWs .60g Gull&Ws ws GifWs pt 312 7, '8 .8 41 13 21 19 117 TrovIr l 2 Tray L .25d IriCon 2.06d IriCti ot 212 38 37 23 75 Seagrove Seol Pwr ,72 1674 39,- ,- .8 SearleG 1.30 1.40cs Sears .,. 3118 Outbc163 1.08 14 .14 Seatroin Lin OutletCo .65 .08 SEOCO 44 3234 OverTrn .64 1, Servom .52o OwenCF .78 425 4534 39 Shokesp .23 Owen'', 1.40 76 424 8414 Shapell .10 Wall of 474 ta She11011 240 3 Oxtrdind .60 21,2 ShellerG .55 Shellrof 1.40 Shellrof 1.35 Sherwin W 2 P SiegelH .10d SierraPc .86 PacGos 1.72 69 2978 Lb SignalC o 1.68 9 23', Poe g 144 SignalCopt I PacPetri AO 102 4058 St0Coot 2.20 15 PacPwr 112 23', PacSwst Air 145 19 - : Simm Prec Pc T&T I20 61 1714 '14 Simn Co .80 18 PaineW .07d 8,2 2 16 12 SimpPat .30 Paineof 1.30 14 SingerC 2.40 Pamida Inc 68 1934 ,, Singerpf 3.2 87 1134 Am WA Pan Or Rckl 1.20 Otis El Co - - 114 6 24 2 33 40 1634 1612 1314 OkloGE 128 2538 Ok GEM .80 220 0 2 18.4 OkloNG 1,24 OlinCorp .88 17.2 16 17 1174 Omark .05e 8 16.4 OneidaL .70 4 128 Opelika M 26.. r. .125 7 4 188 1178 24 Iroviers ',A - - 1.12 12 791411, ta 8 8 35 3634 30 38.2 6 Savine Mch Saxon Indus Schaefer Cp ScherPlo .94 Schlitz B .56 Schlurnb 112 Schlumb wi S C M Coro SCOAInd 60 .58 Scot Scott F. 84 ScottFor .60 scoaanoD ,50 ScovilIM .75 Scovil of 2' a 0 1,9 ... - EG NEW VI - 94 310 14 COMMODITIES 1; 1 : 21 19 Fla E Coast Fla Gas 62 Fla Pw 1.74 FlaPwL 1.10 9 30 i 2912 .2 1178 52 52 2534 112 7252 292- 2- 38 ooa34 - - Flintapt 4 4- 71 92 - - - ii. - 1652 9 27 85 10 205 4 24 25 3 2 .:, In 85- 2- -I- System Eng Is 2517- 2- ha 11358 95'8 I 16 5 167 31 24 Vs 14 IA 312 BrO 60381.8 ,',,2 11. 39'141 PluorS2pLCS! 221- 4- 38 I 701 3114158 Chrysler 28 26 172 5152 ... FluorCppl 3 V2 Chrysler wt 125 13770 527- 8- 34 Tiger Si :29 3514-- 152 Fly 94 2.10d '2452 58 CiMtg 414-1- 54 18 of 587827'9 1,20 FlyT Cm n Bell 130 8 'EsP- ia- '''' FMC Co .85 55 12 36 58 54 241,2 61 14 CM Gas 1.56 233,4 4 218 12,8 37 FMC of '4 Cm n G E pt 4 z30 .54,,,2 Vs 17 3538 78 10 41e 914 FoodEr 14 CMGErit 434 z100 M 34 3 491- 4- 'A 14 111. FooteCB A 6 37 CinMilo I40 ... 1718-- 1.1 41 578 Minri 4 812 Foote 12 51 CIT Find 2 54 FooteMin DI 2 363, 1672 ... 122 CitlesSv 2.20 79 4114 34 z30 56 Ford M 2.70 734 6434 Va Ctz5R1 2.49d 33 3234 3 24 101- 2- 38 McK .84 191- 4- 52 For 52 .52 505 1414 3.8 1.4 4 34172 206 4414 of 1.80 FrM I6 18 4'4 City loy wt s 401 10 FortHPa .52 .2 511- 4- 14 42,9 95 29110 '''s FosterW 80 City Inv Of 2 3 701.2 6 24'8 ... . 512- -, 5 City Stores 1 10 85 4 1652 ... ... FosterWpf I ClorkEo 1'12 54 51 511 20 19,8 . Foxboro AO 18 247- 4- 14 178 64 1814 Clark 011.40 1718 172 .20 2134 1i 3 55347- -54 :..16 ClevCilt 1.80 L 12 1312 372 35172 63 2,28 ClegeEl .80 8 203- 4- i4 SO 88 38 FreptMn Clorox Co 6 14 45 3276 Laclede 1.45 Fruehuf 1.70 21', ... 5 14 433,4 CloroxCo wi 21 3 ha Lomsn Sn I 45 1814 W- s- "a Fuquolnd 11 171's P 12 .90 Cluett 27 25 .65,3 LaneBr ... 2 1514 CluettP of I 38 G -- 30 2818 LorMt 1.95d :. 312 CNA Pin .S4 348 1734 2 18 Latrobe MI ,8'14 CNA of 110 4 23v2 12 14 3 .20 814 ... 23'4 Gable Indst LearSieg 318 Coast St Gs 108 4278 3114 12 LearS of 214 52 GAC . 678 Corp I.19 3 ha 4634 CstSGpf 34 Leosco c .48 155 18,- 7- 34 OAF Co AO 46 2214 2 CocaCol IA 103 140 74 6 357- 8- 18 Leascof 220 OAF of 1.20 31 2858 CocoBoti .34 32 2552 38 Gam Sk 1,30 38 2652 1.4 ha 6 47 Leasway .44 Coldwi Bnkr 39 285- 2- '.'1 5 2534 I 31 Leeds&N .50 .., Gamblpf 13,4 12 Colecaln .06 17 2814 ,,, Leeson .40 3 29'52 GamSof 1.60 13,- 9- 12 3A 97 8134 146 Colgate Gannett .25 25 365- 233 1512 Coll&Alk .56 ha GardDen .68 '61 10 54 Leh Vol Ind 10 26 2,a Collin Radio 45 141- 4- 'I1 Gas Svc 1.12 1714 76 18 1554 14 Lehm 1.11d Col Penn .15 133 59378154 38 1834 8 Co 93'8 In 74 Lennor '2 Gateway 54 1.4 4 43 Ve In .50 GCA Lenox 25 8 Corp 341 Counts) IA 39 3954 20 123S 14 ,Lev Fd Cop 10 1302 '8 Gemini Cap 12 Colt Ind .60 96 1634 1414 12 11 125- 4- 34 In .56a 38 'Lev Inc 35a Gem 2 2052 Colt21251.60 12 11 18 LeviStro ,40 63 421- 4- 14 25 GnAin 1.70d Coffin Of 414 52 5014 Gn Aoi C B S 1.409 132 5217- 2- ''- 413 63- 1- 18 9 4237- 2- 12 LYE toron GenAIr 1.60 C B S vet I 3,4 2 36 18 38513 5 143- .- 11 Libby() 2.20 7 GenBanc .70 ... Col Gas 1.82 80 273,4 3'9 Gen 5 21 5'4 25 'It Libby McN1 ... Battery Col Pictures 45 54 912 12 GoCable .80 102 131- .- 1,4 LibrtyC .20a 34 2212 CoIS Oh 184 27 8 V8 17 1.20 .50 12'2 14 IS 1772 Gn Cgr LibrtyLn Comb E 1.45 171 6112 V2 GenDevel 21 1 '18 1512 of 114 Liber 37 1334 ... 7 Cm Saly .40 17I. '1 53 144 ',2 24 Gen DYnOM Ligg My 21n 97 3812 17. CmwEd 2.20 124 1514 12 14 Gn Elec 1.40 362 6414 LiggMv of 7 z30 9912 8 ComEd or 2 3 Gen 71- 2- 1.4 Lilly Eli .73 113 7412 ... Fireprf 58 CwEdpf 142 14 2214 46 36114 GnFood1.40 199 245- 4- Vs LincNti 1.04 ... 6 2534 .. CwEdpf 1.90 3 7632 LincNtl pt 3 Gn Host Co 12 1234 ... 9 1148 ComwEd wt '2 Gen instr 21 160 2734 ....71 Lionel Corp 86 574 14 7 1158 18 ComEd Bwt 18 2 Gen Md .10d 471. , Litton 2121 173 7234 Comw Oil 4i 20 1072 . :. . Gen Mills I 103 55 4134 14 Littn v.' of 3 '4 I 2451- 3- 38 CwOilpf 1.72 GOMOI 2.80d 446 3435 34 Littn cv of 2 15 2012 Comsat .56 88 5972 52 42 2 77 17 91- 2- 14 GenMot of 5 Lockheed 113 105 Sci 5 Computr 88 48 116 Loews 112a Gen Port .80 27 221's 1414 19 38 Comput Soft 12 2312 18 G PubU 1.60 59 215- 2- i2 8 LomosFi .32 14 Cone Mills 24172 vs Gen 7 Refract 63- 2- '12 LomM 3.I7d ' 4 4354 ... 3 Con011.89d 261- 2- 1.. Gen SI91 .62 34 101- 2- 143 46 503.415 London Mfg 15 ConracC .60 271,8 3Q v8 Lone S Ind I 55 234- 4- 14 Gn Steel Ind 40 5 Con Ed 1.80 55 2514 5. G I E 1.60 295 271- 4- 14 Lon SIG 1.36 158 3458 ... I V2 8312 ConsEd of 6 1.4 195 12 1.42 135 223,8 Gen Tire 2634 1g 5 ConsEd of 5 6514 ... Genes 1.44d 63 151- 8- 18 LonolLt L1L DU 8.12 z50 104 -1- 14 54 ConE of 465 z10 61 2 90 .45 LIL Of 112 16 534 12 GenuinP 383254 Cons Fd 114 1225 3852 Go Pao .809 362 37744 34 5 9752-- 114 Conntof 452 38 56 2612 Gerber 1.35 Con Frgt .51 65 18 -1- 18 Y8 54.8 33 85 1.17d Loral Coro 6 15 Con Leasing 944 vs '. Getty 16 15 14 Gion1P1 .80d 126 44 LaLondEx 54 ConsNG 1.95 22 29 118 2 818 32 LouGos174 GibralFin Si 20 2614 Consm Pw 2 88 2831 5. Gidd Lewis 26 83- 4- "18 Lowenst .90 35 231'- 2- 14 Con P of 452 z60 6014 ... GiffHill 914 LTV 14 76 Va .43d 2458 Corp I 12 9812 Coop of 7.45 4 11 18 LTV Corp A 38 Gilbert Flex 85 2338 ConP 04.52 z10 6457- 2-1 2 LTV Co of 5 12 1.401035 291,4 Gillette 561.4174 Conti Air Ls 199 1858 12 14 15 14 Gimbel Br 2034 Lubrizol .43 81 425,s Cn Can 160 156 2884 in Ginos Incor 78 2817- 4- 14 30 1378 ... .50g LuckyS Con Cooper 4 18 43,4 11 1912 .44 15 1.08 "a Gleason 30 Ludlow 355214 Conti Corp 2 49 4052 15 2112 12 Glen Al .40d III 812 ... Lukens .40d 372 ColICD of2172 4 45178 G Aldpf 3.15 L V 0 Corp 6 9 6 96 ... 12, CIIIIRI 1,67d 16 2134 34 GlenAld of 3 vs 13 912 9114 Lvke Ygstn 85 .. Continvst 2i 5 1134 14, Global Mar 110 50 10172 Lykes Yg of 26 2634112 ConM1 I08d 44 1358 ... GlobeLin .60 2 .1434 AO 5 27 ... LynchSy Conti Oil 112 712 3612 y2 Vb GoldWst Ed 55 24172 : 341 Cost Oil of 2 5 51 Ye M ..... Goodrich I 138 2812 Cant Tel .84 368 241- 2318 ... Goodyr 1914,4 Contrl Data 253 66 112 Gordonsl ..68 343 4 .05h 101- 8- 14 5 MacAn Conwd 3 1.90 291- 4Ve 7 - 14,a MacDonld 4,4 Cook Un .50 125 1512 34 Grace W 7 '1034 C .30 Vs 34 161 Macke 26 Coop Ind .80 16 2612 A' 2 1714 .. Macy R H - 13 40)1 ha CoopLab 151 106 281- 2- 14 Granby Grand U .80 99 131- 2Mcy DIA 414 110 5812 ... 34, 18 to 1734 CoopIr .52d 13 MadiFd .45d 4 41 12Y- 8- 318 2274 Granitvile I I 19318 Coop of 114 18 9 37- 8- 12 3814 ... Mod Square Grant W 152 8 4252 .;: 38 Copeind .60 14 Va 3 1.20 2858 Magic Chef 39 20 GrayDr 21 12 1858 Copp Range 74 42 35 GAMO 2.36d 3s Magnov 1.20 146 2712 V. 4 25 CopwSti 1.20 12 14 Gil A&P .80 29 1634 Mallory .94 28 32 Corn G 212a ; 49 243 3V2 3,8 4 32 Vs 2 3338 MoloneH .32 GtLkDr 1.20 5 Cousin 195d 2512 13 34 Manhind .56 26 143- 4- 317 4812 zz, . G1NNek 1.60 41 31318-- i58 Can Brd 30 2 41 .72 2 2314 GNN 01.60 2417- 8- 10 Monoow 14 CPCIntl 1.70 81 7912 38 12 G1WFin .15d 659 3112 Mon Hn 1.56 203 36 11 1714 CroneCo .80 14 30 14 343 57 18 MAPCO '.52 Gt West Un 838 Credit Fl .76 66 26 ... GWUpf .47h 170 1814354 Marathon M 83 2812 ... Crocker 166 10 333. ... Grt Wash in 1 Oil 1.60 205 34 Mar 412 ... Vs Cramp K .80 ' 3 2012 11, 21 255- 8- 38 Marcor'. .80 153 2314 Gm Giant I 5 CrouseH .52 2412 . 17 1,4 &Amcor of 2 1.04 167 173,2 4714158 Crowell C 41 94 101- 8- i1 Greyhd 154 wt Moremont 38 414 .r Grevhnd 42121'4 42 25 Crown Cork 14 28 MarMid 1.80 55 3434 .90 172,1- 8- V8 '4 Crwn ZI 1.20 103 261- 4- 11 Grolier 43 4834118 Grumn .25h 51 101,- 4- 343 MarionL .21 CIS Co .50 67 4014 14 4834- -1 1.14d 42374 90 4.05d 98 59 Marin Guard 14 Gull Li) .8Id Culligan .28 10 1512 3 16 14 52 561- 2- 12 Marleye AO 10 SO Cummin .88 38 Gulf Oil 12 622 24123 34 Moran Cem , 13. 1034 18 7 Cunn Drug 83- 4- ,.. ''' Gult R & Ch 76 10'4 18i Marriott Co 98 3538 318 114 Curtiss Wrt 414 33 7'8 V4 GUR of .10c 3 1358 MarshF 1.10 '15 3334 '4 Cyclops .75d 11 1614 I 'ía MortinAl AO 37 91- 4- 12 of .65c 15'4 6, 3212 Cyprus Mn ... GIP We 14 GultS1U 1.04 MartMr 1.10 32 19 46 2014 gt,,rsorCor - P P&P Indust Pao Cs) Pro PGE of 2.04 PGE of 196 PGElpf 1.09 PGElpf 1.10 PG Sr of 11. PGElept 112 5 14 5638114 - 14 58 2258 75- 8- I I 19 3 72 71 -12 Sales(hcis) Last Chg. 8 71(8 Summit Ora 8 734 SunAir Elec 32 3 San Elec AO 2 20d 512 SuperF Superior in 13 1132 - . 11 53,2 Last Chg. 4 4'4 .e METAL PRICES 1 111- 4- 18 752 34 27 135- 4- Vs 952 112 3214 34 3134 40 'I. Vs 234 4 Cheese rindiess block 67 ,,:, Wheat No. 2 hard sandwich loot 6s 12 mild longhorn 77 Vs red 2.083A; to. 2 soft red 2.416. corn No. 93 score 84 1292 score 84 Butter 94 2 yellow 1.3234n. Oats No. 2 extra heavy ,,. whie 8312n. Soybeans No. yellow EGGS .,,VA 3.34'4n. Soybecn oil 9.35n. CHICAGO (UPIUSDA)The egg mar34 No. 2 yellow corn was voted of ket was closed Monday because of the le 1.31Wn Veterans day nalldaY Friday. ... 4 298 141v 1814 4 1041, 20 22 70 2 12 17 2 - 34 14 2- 3 1612 834 20 3 NewH BallB New Mr Mn NW MxAr 51 94 Pe AN 1914 ,60 9, 16 6'2 10034114 rat But Fro 120 Bulavow .60 Bunk Ramo BunR Pt 1V2 Burl In 1.40 Burl No 112 BurIN Pt 35 13'8 . Tec Svm Co 38 3518 , Telepromp 18 314 1. TelexCp wts 91- 4- Va Tenn 53,4 Corp 'is Tenneco wts R 614 5. Tensor Corp 17 18 Teradyne In 254 10 R A I ... TesoroP wts 69 205'- 2- 12 loop 5.8 , 4378 113- 2- 14 Tex Intl Co 3 Rancher Ex 172 I 732 Texstor Crp Ranger Oil 30 28341 b e Textron wts 82 3 23 ... RapdAm wt .2 7 612 ... Thorote 35e 3 71. .., Rath packg 54 8 4 Thrittm Old 14 914 VO RayPrec A O 11 V. 934 B Indust R 9 1512 Tidwell .30 2 rie 358 103,4- -2 ha 7 Mei Reading Timpte Ind 38 25 5212 5.8 R ecron 6 Ti tmus Opt 1112 Ms Tokheim 33 2652 78 35 26 1334 Recrion wi 15 258 12 Reeves Tele .,. Toichin lost 23 10 I Vs TonkaCp .40 1252 12 14 1818 Rem Ar .80 11 13,4 -16 Total Petrol 12 RepMtg wts 34 8 1778 12 RepNat Bnk 43 4752 TotalPpf .70 7 5 Town C .150 RescCott .08 33 64 54 TransLx .35 2 8 Reserve Oil 26 7 .. 55- 2- 34 TWA wts 217 26 1e ,63 Resortintl A 38 412 5 I . . 15- 2- Vs Trnsoir .01b Resta Assoc 112 614 6 7 II Rex Noreco .. Treadwy 41 12 1012 6 9114 7 RH Medical 14 Tri St Motor Vs Tub Men .24 5 1352 25'2 3 Riblet prod ... 9 61- 2- Va Tuftco Corp 39 N- 18 Richford In 818 14 4 18 Richton 20 36 63,4 Turoodyne 2 70 14 ... TurnerCon I 7 25 Piker Mast, 13 12 13- 2- 12 Twin 1034 23 Rikr WA .20 Fair 17 8 1,2 38 Tyco Lobort 80 Riley Como 2 1872 . 3 Risdon .22d 1..) 58 10 81. RitterF .20g 5 1254 52 Robin Lad Vs U 1734 22 14 234 .., P Corp Robintech 5 13 ... UnionFini 61 4 I2N 14 Roblin indu 2 1357- 2- 113 10 175- 2- 58 UnStYd 40d Rockwy ,80 14 21- 4- in UnoMt 2.34(1 43 2478 Rockw cmp 70 14 Un Mtg wts 3 21578 52 5 434 Rogers Cro 3 812 914 32 Roland Intl UnAirPd .30 14 .r I 1 1214 18 337- 2- 12 UnAsbes .07 Rollins Intni 32 652154 UnBrand WI 24 252 Ronco Tele 12 10 1934 Vs 2 UnCon I5d Rossmor Co 178 334 4 2 14 1014 Un DollarSt Rossmor wt 10 3 Un Foods in Rowan .21d 112 45 V8 8V2 5 6 558 ... Co Amer Nati Utd Royal 58 2 312 1058 litd141 of 70 RoyiBE lOe I 123- 4- 14 34 UnPDv .50e 10 1834 Royal Inn Si 7 2 43 41- 4- 1.. USCerT I0d Royi P Bch 818 38 38 US FilterCo 66 1758 RPS Pro .20 133 252 58 US LsoR wt 244 20 23 1. RSC Ind Inc I 712 14 31 4 Rudd or .56 US Nat Res 7 512 12 US Radium 5 103- 8- 12 RUPP Indust I V8 1512 45- 2US Pity 1.36 Rusco Indus 4 12 8 1118 5 38 Russexs Inc USRuR 51d 914 II 7 2534 ; Russell Aim Unitek Corp 11 1212 In RussMi 30d .. Unitrode Cp 11 1138 14 12 24724- - .34 Ryan Home z6800 1814 Unity BuyS I 24 7 'is Univ Coot 21 2s4 'Is Ryder Sy wt 814 11 11 .,. 65,4 UnivRes Co Ryersn Hay 12 10 2052 ... UrisBid wts 8 URS Systms 0 -V. U V Ind wts 4 612 4 3414 18 Sabine .44g 4 5 V . Safetran Sy 3A 5 2014 St Johns .62 I 7 I 12 8 Salem Corp ., Vol Dar Ind 78 7 2158 Sombos Res 126 331- 4- 3,4 Valles Stk 51 1334-- 31e 3 14 514 3 SOlegoGol I Valley Met' 9V- 2- 18 SDiegopt .88 xl 111- 2- V. Valmac Ind 110 26 67'8 5 5. Volspor .24 578 . SanitosS 12 Vs 14 434 Sargent Ind 89 338 .r. Value Line 7 II2 16 i 51- 2- Vs VanDorn .26 Saturn Airw 2 I 512 1a Voro Incorp Schenuit In 21- 4- 14 3 165- 4- 14 Science Mot 24 314 ... Wed) .24d 11 V. 1252 Scientifc All Venicel .200 17 1314 ., 14 Verntron Cp 10 5 13 43- 8- 343 Scottex Co 4 273- 4- 112 Vertipile 11 '534 In .. ScottysH .05 I 91,4 Scrivner .30 ... Vesely Co 4 83,4 14 11 14 1458 Vetco Offsh 145 4812 Scurry Rain 32 1758 36 3 432 5. Viatech- - Inc Sea Contain 912 4572 Vs Viewlex Inc 83 ... WAN' .30 26 1152 ' 6 1258 .. Seobrk 12e Viking Geni .,. 9 414 54 91. 14 Vikoa Incor 33 Sealectro 11 5 ..Searsind .44 Vintage Ent 28 175,- 2- 14 48 1512 14 752 6 V L N Corp SecMtg .18d 312 . Secur Mt wt 81 .r.14 Volume Mer 31 514 9374 4 7 Seim Co .27 12. Vulon Co .10 4 1212 I 18 518 Vulcanin .30 SeligLa 05e r 34 Semtech 31 18 195,13 1.4 134 60 W Seouyo Ind 1138 4 Service Cp 54 514 2 servo Corp WobMag .10 42 Mt - 34 14 17 3 'Is 8 1434 Servotrnc Si Wackht .28g 14 2 914 12 SGL Ind 51 WalcoN .20e 10 16 Vs Ward Drug 3 3 18 45 2014 Shaer Shoe 5572 5 'Is 158. Shattuck Dn ... s wt 10 14 2212 12 I 18 658 .2() Shawls .17d wardsco Is .. wornoyc .05 78 1452 32 sheitrR .05d 122 3 1214 56 3412 Wo Post .20 shencora 51 I 3278 12 2 Sherwd Med WashRE 96 6 131- 4- 1,2 Watsco 05e 2 Shulman Tr 514 7 Ve Welman Ca3 II Sierra Paoli 6'4 ... 2 175- 8- 58 Vs 534 Sierrocn Co Welded Tub ' 14 914 Silo In 15d Wells Nti Sv 157 1612 19 5 958 In 6 2312 WestChP 12 Sigma instr 23 2142 Vs 11 157- 8- 18 Westote Pet signetcp AO 54 34 22 7 612 Sikes Co .20 Wst Decalta 11 752 52 9 3314 Wst 17c1 .15b Simpl Ind 41 9178 7 52 2 West!, Orbis 17 Simplex Wir 18 912 2 14 WatPaci wt 20 43,4 Solitron .05 10 14 32 111- 2- 14 WU Intl .10d 10 spndr Escicst 14 8 34 5 11 1214 Westrons In Sorg Paper 120 7 51- 4- Vs 2352152 Whitehal El soundesgn 54 2374 1912 12 12 Whitaker wt 26 SCEdpf 1.30 I 1434 I 214 ...- SCEdpf 1.08 .5. Wichita Ind 7 So Royl 1.20 3. Willcox Gib 352 . .6 4614 3 1914 14 .. Willhouse Sowstin .700 .1- 2- 14 6 243- 4- V2 Wilshire Oil 11 452 Specialty R 7172 12 3 2 614 Wilsn Br .29 Spector Ind 4 18 5 Spectra .18g 7 ) 6344- Vs Wilsn RI .30 3 8 114 5. WilsonCo gat 15 Spelzman in Bin 4. in wiisn ph .12 32 is 4174 'A Spencer co 10 18 5 SSP Ind .25e 105- 8- 14 WilsnSin AO 518 9323 I 2 157- 8- 12 winkimn AO StAl! lane AO .. 14 5 20 StMotPr .42 Winston MIS 33 .8172 ...4 4 14 Std pacific ... Wolf HB 36 '... 2 35 Std prod 96 ... walyerin .32 1" 934 ... 14 I 43 54 15 stdsnares 31 13 26 Wood Ind 41 43 .20a 18 29 15 strhom 265213,4 Woodmoor -Ws W- s- 58 Worcester C 20 It , tanwick Co 30 18 1214 2 9 ID ll,.. Sup .60 Work Wr .60 ' dus 24h 3 434 ... Wrother Co 42 9 4 1454 S 5 zrett Hag .. Wright Hrg 37 I -- . 2414 18 Si lull 215d 45 1114 14 10 WTC Air .10 I 1614 54 4 17 . Sti..eSL .21d Wyle Labort 13 245- h- 312 9 253,2 Statham Ins Wynn Oil Co 54 2 5 458 Steelmet In .. WVOilliSS Co 4 17 ... Stepan Chm 4 Sterling Eie 21,4 ..,, 412 10 SteriPrec 51 20 1132 18 14 3A Yates Indus 3858 Ind Sterne 24 141,- 4- 52 Sterndent Z 5 814 ., Stevcoknit 141.a 3 38 StooShor .90 4 4 Zero ... 1,2 1938 Mfg SIPCorp .60 42 3 18 152 ZimrHm 24 12 16 352 Stratton Gr 10 314 34 Zion Foods 13 6 Struth Wells - 18 36 43- 4- cord PrenHall .80 PresR B .81, Presley Dev Prime Eats ProlerSti Id Proc2C I.26d ProvGas .68 PruRIE .16d Prud Bid .24 PrudFd .02h PubcoPt .15 Puite Home PuntaG isle 20 Puritan ha 2932 6 pre' .,. 13112 2 4 18 Pratt Lam I Pratt Rd .20 Va 14 lt4 14 1834 363- 41674 8 5 Seles(hnsl Poem", Dvn Poioron P 51 Polychrm 5i ponderosa S Potter Instr N M Mocrody Mallory Rd 52 BudF1 Ye 23 5 12 138 26 21 2 55 13 7 47 10 107 I8 V4 31 103s I 118 358 1974 2712 503,4 - Y. 512 1514 134 2 37 31e 434 54 417 ... Ve ... Pie I 58 4 918 ya 3 73'8 797 1434 44 2912 1434 4 9 27 - 213,8- , - - PaOSYLn 262- 4958 9- 2- 218 Mfg Co Lone Wod 63,9 2 Beth Stl 1.20 Big 3 Ind 52 Block&D la BlissLeihin I BlockHR .24 I 41- 4- VA Napco Inds 12 712 5 Horde Micr 3 25- 2- V8 NotBellos H 14 Nat Gen wts .288 1412 V2 5N NatGn wtsn 652 ... Non Health .72 4 134 98 9 Nat! Ind wts 58 Nati Kinney 68 15 V8 NtIMdEnt A 24 253'8 12 Nti Paragon 12 .51.10h NtIRIty 34 38 3434 Nti Semicon 74 3 Nat System .r. I 105,- 2- 58 NotwidH .18 11 3 , NeedPk .22d . 2 1112 Neisner .20 414 8 .. Neonex .05 3 252 Nestle LeM I 125- 2- 54 Newcor .60 34 45141 NewEg Nuc yaGEleot 14572158 18 12 Kingstp 06d Kirbyind .44 K 54 14 K --- .83 KonebSv 14 .. 16 1334 J - 3,4 8 - - Jaclyn .25d Jorneway 31 Jervis Cull., Jetronic Ind Jewelcor In Jupiter Ind 3it .r. 18 6 321- 8- 6 18 8 I 22 N . 1358 812 512 11 roouois rvin Indust 9 78 10 38 10 2 7 51 Oh Sealy OKC CO i). 4- 1,4 18 11 115,4 10 12 Mitch! En03' Mite Corprt 41 MoomCo Co 21 Mobile H .10 38 Moly Cp wts ''. 2 2 Moog Incor 14 Morse Elect MtaGrO .46d 11 Morton S .32 34 8 Moulding In 38 2414112 2 127 B wts n 312 .38- nyDvA nvDiv Kuhns 34 518 21- 2- 11 nvstCp Fla Kit 54 58 3,2 113- 2- 14 30 9;8 34 3 59 gloo Corp 'lust World nflight niCred nstron nstrum 858 -" CB Co .40d MC A5a9CP mperOil .60 I2 narco nd Head wt nexco Oil 1. 5834 I Hycel !nolo Hygrd Fd Si - 58 2- 14 Ironiin 1712 73'4 2218 2931 Trans W Air 332 I W A cv PtI 218 TronsWEn 27 82 SaFeIntl .30 Sorg Wel .30 Sav A St .24 savElp .." ,2 7 .26 SOP Ind 160 SEeln Pt SO 14 'O.- ,- ,. W. 7. 259 58 16 313,4 19 .?0 Safgard Ind SafewT 135 StioMin 172 StRegis 1.60 SalantC .30o San0Gs 170 Son Joan R Sander Asso Sang Ele .43 , 95 7834 9 45.- 4- 3071 14 2 Trnsm 45g Trans of 4' 2 TroscLin .42 2118 42 1 9 Tobin P .301t TocidShp .80 Tot Ed 1.84 Tool Resc Si TootsRI .40g TroneCo .90 64,8178 6 64 4 Id Thrifty .37 TI Corp 1.32 TideMor .50 Time In 1.90 Times M .52 Timken 1.80 TIOMn 40q a, 224 .40 1.12 .40g Thom..PN S 2.8 2 .56 RoyalD 218c1 Royal Inds? R T E Coro Rubbrnd .60 Rucker Co 8 ThBetts Thomin 548 31 18 83 50 26 9 3 48 38 14 25 2 32 21 45 Roch 1.1 136 Rockowr .24 Rokwell 1.40 RohmHs 82 Rohr Ind 30 Roilinsin .15 Ronson 20g Roper Co Ici Rorer A .74 6912114 192 NVF Co 20i '.4 18 1044 NorinCo 114 Nort Sim .25 255 NrtSi of 160 Nucor Corp 13 14 78 34 14 14 31 3 14 4 14 24 7 95 23 4 10 15 5 129 43 5 117 14 Thiokol 49 334 1.61d NowstSti .76 Textrof 2.08 Textr011.40 34 2 Robrtsn 22 26 13 411 9 38 54 116 28 77 16 6 NwMu 163- 4- 14 11.8 1, 457-- I, 33,8 78 43'. I 30 35 1.911 5 52' 16'8 15'4 i6 13,8 38'2 25'k 33ak In PS 1.32 1.560 2,36 Cif Rexham Co 16 6,8 Revoind 212 319 53181,4 Reyin of 2. 17 57441 88 ReIi, Met .40 185 1548 i4 ReynSec .50 14 1518 pheingid ,?.0 57 15264, 1..2 Richt Co .40 I? 13'1 1.4 10 6912 RichMe 1.04 15 53'4 Rich Cp 1.04 '8 2 Ridder P .32 23)4 RiegelTx .80 30 17,2 3 RioGr In .60 18,8 7 RioGr pt .80 1218 Rite Aid .08 255 47 P. 39 Riviono .84 3. 11 43 10 10 227 14 38 68 z5,0 22 165 125 25 6 15 5 NoNtGs 260 NaStPw 1.77 Northoote E ',8 34.8 NorthropC 34 54.4 Nthrpot 145 17 14 NwstAirl .45 3638118 NwBanc 114 Nwst Ind .65 Nwst Ina ws Nwst In pi 5 1774 72 Nwstipt 4.20 117.9 t's NwstinpfC 5 251, 2814 124 RekC 7 264 Serv 48 18 2 S3, , NotStor Mg 45 NatSteel 2:1 39ak Not Teo BO 16 1048 7 16 NtUnEl .62d Natomus .25 326 60811, 6 14,8 Neptune .40 71'214 3 12 18 136 37 2 12 Rekt-r- t 1,2 411 6 NW 112 114 890,4 75 I KC So Ind 2 Kan GE 1.48 KonNeb 1.02 KonPLt 1.43 1 1.16 FstVol3 .40a EntWisc 1.66 PI sch&M 84 Fishr F .I5e 12 7 '19 34 ' 30172 r2 ,,11 ,,,,, 13, F I 5131 93 90 26 55 4 t2130 174 17 11'8 75 12 No tors - - l'' 2312 58 2032 135- 8- 1! ," 1074 3514 . i 214 9 1.14 NY 2 ChmSior .,..,i, 48 .80 I '4 2944 443- 2211- s201. 20 13 27 18 30g 4,4 TT gift 412 T&T Pt-- 4 IBT pit( 4 IT oft 5',2 8 90 6 240 I NtlHorn .20d Noll Indust 78 18 41 748 Int T&T 1.19 540 1.8 49144. 32118 357,8 -J- 11 2 611,4 2 43 4 135 127 30 9.. ,.. 23 78 22 23 100 142 22 11 31 3334 '28,4 1334 Nickel I Pop 1I'2 Rectifier 4 14 Faberge .40 69 1378 7 owoPL 1.60 Foctor .60g 39 28341 Poirch Corn 404 483411. lowaPS 144 ., 31 IDC0 H050 2i 26 4 poirind 5S 7 1IE MD .60 42 1512 Fairm1F 50 Dela Cororto 123 FolstBr I0d 25 6 FamilvF .60 14 1218 3s Fansteel In 13 1112 2.2 9 113. Far Wst Fin 26 Farah .34h 17 10 14 a James P .32 1 174 .50 Fedders 33s 1,2 iontzen .60 19 3014 i.,. FedriCo1.20 JaponF .311d 27 29 Fed Mg 1.80 JettPliot .92 19 5 421 32 FONtiM1.38 Jewel C 1.66 19,2 59 12 Fed over I 25 2334 iimWait .54 2 I 18 FOPD 'iL" .70 JimWpf 1,60 55 2 101- 4- 14 i Hnlv 1.91d Fed Sign .30 I 09 52 JohnMv 1.20 201 FedDSt 104 83 1. John in .400 Ferro Co .76 54 4412 John Svc 80 10 Fibrebrd .76 46 11 58 156 .80 12 Fid Mt 2.16d 67 32 JonLogn 19 3 45 FictUn 2.20g Jones L .75d 86 35 2214 '7 Jo811to 1.40 FiltriCp 140 54 Find Fed Si 28 243. K 12 Fireston .83 167 23)2 12 FstChortr Si 101 31 24 61 .50 120 1.56 KaiserAl FStChIC 58 50 29 24 KoiserCt .50 17 FstMg 1.68d I )(Ct pre 1,8 FsNBos 1.62 27 43 3 FstNCit 1.32 130 7414 112 Kane M .07d 8 2034 KoCPLt 2.12 16 FstNtSt ,15h 3.2 7652152 - 5 12 - 1,' '4 68 521414 211'8 28 Intl Int Int 1', 251,4 42 1.20 .30d .86a 0 132" 48 Extmicare Can IIIL 1.50 5 5! CenilLpf 414 zI00 62 Cnil PS 1.20 2 1752 4 231- 2- 14 CenLoE 1.04 CoMPw 1.20 3 1612 14 14 133- 2- erFerris . Esnxint Esterin 112 Ethyl V2 1. Ethylot EvonsP 50 266 C C - BdwyHI 94 89 14 7234 CorrierC 42 Cart WI 402:1 218 2652-- 114 CastieCk .60 53 1632 1. - 32 45 Bath ind .20 BouschL .42 672 Boater L .13 233 2 Bearings .52 35 Beat Fat 1.16 16 Beckm 50d 22 Becton() .30 34 BeechA .60g 3 BeicoPet .50 5 Belden 1.20 12 12 54 12 54 14 5734 16 15,o 112 ECIU Fct .10c1 ESBInc 1.28 ... 212 2 48 58 26 18 Ca135told .23 Curb Co 1.60 Carlisle .62 6 Car CI &Oh 5 z30 3 CorolFri 36 CoroPL 1.52 124 4 CorpTec .80 BlueEtell . - 133- 4- 259 Barber011 41 Basic In .40 14 11,4 2638 I MtV Mill .80 Movie St .36 Movielab In MPB Co .31 MPS Intl 4i Multi A .18d M W A .05e 978 14 1438 1134 2 5 3 103 36 42 20 15 Ch 12114 52 52 II 134 ... LaPointe 12 le ... ... 33- 8- 14 2338158 28 30 16 10 3 Hudson Gen HudBy0I .60 Hutfmn .20d 12 ..- 14 214 434 18 2 15 5 rro. Missor Beet 5.4 55- 4- 14 I I 4 I 2 5 5 -- 914 - 58 29 52 6214 va 14 '.a 2vi 15 I Mi 12 55- 8- 4 Hub pfB .16a McCul1011 , , Va 14 4- 283,2 2812 .50 HomOIA LoTourB Fd L C A Corp LCA Ca wts LeGran Cp Ve 7 70,6 Le 3 Ron' .20 15 Pe Leader Intl 10 33e ... LeoderHso 7 5: Leasco wts 7 .4 25 Leath Co .40 75 II, LeeEnt .28d 34 5 24 ... Lee Nati Cp Ye a 572 Prss 4 161i l' Lehigh Leisure Tec 1014 42 ;8 LernerSt .80 Ye 3 3334 Lerner wts V4 71 2234 LeslieF .329 7 4',4 . Liberty Fab iA 1414 Liberty L50 11 13 ... LilyLynn In 5 18N ... Lincoln Am 1034 ... Lodge Ship 14 7 834 Loehms .320 9 1234- -4 'ILoewsTn wt 346 7 Logistic In 14 334 LaGenSv .60 20'' 44 LTV CD wts 1314 123,4 1634 4 3424. 48 55 in .30d McCr 2 .- 2 8 19 121 4 11 2 7 2 5 44 4 15 26 8 5 18 26 om 0IB 5 0 HormeIC 78 Horn &Hord Hoskins .90 HosoMt 58d HosaMtg wt Hasp Molon Hotel! 1.98d HouseVs 32 Houston Oil HubellA 1.04 Hubell8 1.04 18 37 11 45 9 40 52 2 8 5 31 13 20 109.24 112 .11 3 734 974 341- 2- 6 70 Canal R 1,10 Cap Cit Ord p.m. Quotations MOUI , 273,- 73,- i;.2 Kleinert Co AO 18 12 - 371- 5 3 10 Hipotronic Hofman Ind HellMin 1.60 Coro Holly Bab&Wil 3,4 1812-- - 15 Hi G incorp Hi Shear Co Hilienb 80d Hillhaven In 734 83- 2- 121- 4- 812 331- 4- 34 32 34 12 14 B MatRes .07c1 MaulBro 20 58 54 71'z 10 .8 .05d Kin Ark Co King Radio Kinosyrd .20 9 1252 18 358 54.73 40.94 Soles(hds) Last 30 43 20 43 431 77 Lost Chg. .70 Baker011 ... - - tvlosnell ... ... 291- 4- 9 .20 - 934 241 1714 614 42 17 91'2 5 114 214 2 10 Inc .08 Heinicke in Heitm I05d HerMai .36d Keystin lOd Kilemb Cop Killearn Pr 13 I2 . 2 3 Holicraft H Halls Mo .32 Hamilton C HompshD Si Harind 06d Harrohs .22 Harffid Zds Harvard In Han, ind Pt Harvey Grp HarveyS .12 Hasbro Ind Hosting 200 Key Co 14 54 52 58 112 H '2 ...14 41- 2852 258 - - 578 1034 110.50 110.25 Unavilable 112.00 Bache .10d Baker in .16 34 Data 32 n14 7 Auto,,,) rids 21 Ago Corp 51 1441 Avco Co wts 15 318 Avco 1213.20 6 431. AverYPd 24 II Avisinc .20d S3 3632 Avnet .22d 69 AvonPd 1.35 109 12132 Aztec Oil 61 156 2412 McDono .60 V. McKeeR .60 .. McKeon Cut ha MeOalis .33d Medco Jwly 11- 4- Vs Medenco In 8 MediaGn 52 17: Megoint Inc 7,,,,,. ;14 Mem Co 60 V M enasco 4' 1234 141- 8- Vs Meridian In 952 ... MerieN .200 18 Metrocare Metro Greet 19181 11112 tis Mich ch .21 512 MichGen CD . 2352 MichSug .10 123 838 MichS of .24 64. .. Microwave 143,4 5. Midi Co .30g MidMt 153d 6 or. 34 Midw P .13d 14178 Va MidwFi .32g 11- 2- Is Milgo Eltrn 214 .. Mill Onyx 41 thaw 12 Milton Roy 8 13 107 H , E - RN Vs 12 Vs 17 13 8 2 E Fe !sway . 34 55 214 18 6 38 2552 161- 4- 3 534 ha 14 3614 1058 1312 23 434 38 23 212 . 14 534 1734 . 3 Dvaniectr 2! Dynell Elec 18 61-4- 2 28 I 6 10 16 5 26 3 10 103 20 24 7 3 I 5 5 11 27 32 2 54 52 38 19 15 14 D rex Ut 34d DrugFr .409 Dunlop .09d DuraTs .230 14 14 14 14 14 2312 914 1972 1134 7 Gulf Can .60 Gulfstrm Ld aydenS 5572 4V8 29 Fin Gen' .24 FinGenA .30 First Conn FsDen 1.39d Fst Deny wt First Harttd First N Pity tst Sad...36 Fs Wis 1.06d I92 FischerPt 51 19 2 2 266 25 32 4 6 14 In 158 4- 14 652 77'- 8171,- 2314 20 4 131- 48 434 22 26 II .. .. Va , 163- .10d , 18 14 Vs 14 12 -H- Incrp DrewNot Co 5 112 41- 2- 7 3 aystm .30 14 Eagle Cloth '41 Sch .32 Earl 63- 4Earth Resor 11 2738 .30d Eason() 7'4 . EstArDev 51 6 18 z, Eon Freight 374 1614 Eckmar Co 19 614 01 71- 2- 1.' Edginton Edmos .13 14 852 Edo Corptn 1652 14 Edwards .20 Vs 312 EganM 05h 16 434 Ehrenrech 123- 4- 111 Elco Corptn 178 2034 Elec Hose 81 1938 .z, Electrog .60 54 14 Elect Assist 1314 .zz Elect COMP 12 34 50d 3 ... ElecEn Eiectrn Res 251- 4- 11 E CAm .60(2 912 Electspace V. ElginNat wt 12 474 ElkHrn Ad 431- 2- Ve El Ironics12 Vs Emenee Co 223- 4- 1' 111 34 Empress 2614 EpkoSh 640 4314154 EgFund wts 14 -- -4 Nati 161- 4- Vo Equity Era industr 19 .. Esgro Inc 16 ... Esquire Ra 9 Essex Chem 58 3 Etz Lavud Vs 2934 Euth Sy 7121 303,,,, . EvonsA .I0e : 554 '8 Exectne .24 1054 14 3112 18 6 En Downy I) P A 1." 12 024 1034 10 DamonC AO Danind .18d Data Contrl Data Doc In Data Prodct Davis Food Day Mines Daylln wts Dome Petro Domtar A Donkeny .26 , 4 2774 II 16 13 153 'Is 52 3238 1132 7 3 Devel Co 3i Devon Appi DHJ Indust Diamond M Diebold Ven Dillard .40d Diodes Inc Disc Fabric Diversey .52 Dixlyn Corp 49v2134 32 54 Vs 10 ;74 Soles(hds) Last 12.. 17 1212 Mosland .40 734 438 113- 4II 41 25 23 Heck 18 11 5V2 714 4 32 178 13 Gn Mtp 63d Gen Plywod 14 5'8 34 7712 I 53 11 D Dero Indust DeRose Ind Deseret Ph Jw! 1' Design Detedo Inc 14 , GenEd Serv Gn Employ Gen interior ... 161- 44 583- 4243'- s- 56 .26d Den Tal VB 2914 183- 49 13 4 21 3 10 15 105 17 Pet Oil .15d Delta Corp Dell RI . 39d 14 14 11'4 9 2 10 8 23 17 78 15 II 22 2 56 I 2 I I DCA DevCp DCL Moor DearbnS .20 4: 34 11- 1'4 321- 160 3 19 51 46 14 B 9 26 17 4 - 11 1412 161- 2548 11- 23 3734 53'- s- 61 AO Crystal .. 28 12212 1.20a 16 CorPipl .009 6914 zI60 5 CorPwLpt a 6'4 CarrierC wt rit.GsFi 2 2314118 Cubic C 13- 4- 18 Curtis Math 334 Cutter A 44 2712 ... Cutter B 44 218 ., 2134134 Corn1n Cineromo Circle K .26 Ciftnicin .16 (ItzMt ..45d CftznMg win 4 5 34 Craig Corp CrarrerEl 3i CreoleP 2.20 Crest Foam - Mtg wts 2 11 1 Soles(hds) Lost Chg. V8 - 30 CousloM wt Cox Cable ..;14 1334 - - C1C Co .0Sd I i14 38 4 3'8 914 Cablecom 31 Cabot 2.02d 26121I Caldor ,15e II 183- 74- ig, 14 38 ION Cal Comptr Vs 2 22 CalPtCem I 4 314 . Calvert EXI:1 14 834 Comcoin .05 54 Ye Compb Chib 19511-13 In 912 Camp In .30 3 V, 334 Cdn Ex Gas 18 ION Cdn Hmsted . in 12 6 Can Int Pw, 1, CdnJavlin 31 165 1097 94 59s Cdn Ma .05d Cdn Merri11116 611161-114 998 Cdn Occidnt 4 Conotrl Intl Pe 123 7Ve 2 Capitol Res ..: 5 10 Cap Fd .12d 77e . Capitol Ind 12 : Caressa .14 45 1797 CICYF 1.43d Lso 36g Des COMPOI C Corrtyt Gev Costieton In Costiewd IN Cavitron Cp Cellu Croft Centi Sec its Certron C0 ChompH .02 Chart C .15d Chorter Md CHB Foods ChmEx .12d CherryB .16 Child World Christna Co 15 11 3 3 comps 174 . 1152- 3- 18 VS 1414 14 534 12 14'4 441- 2- 14 33 .28 Co 210 34 Vs 34 Commodor Comm Psyc 57.13 57,07 61- 2- Empire Gas Engeihd .40 Ennis Bus F Enyirdtech Edullnt .39e1 EauGas 232 EaLite 2030 n2 .3 7 38 10 342 22 718 82 128 -4- 172 13 1414 58 13 14 3812 7 2814 e8 14 33 4 Inc ATO 12 14 al 2112 12 68 '4 34 5314 I 305 53 5 115 2 29 21- 2- VS Corp 34 ... 41.41 41.18 123.44 123.16 ,I Sales(has) 3134 734 9 49 AMC of 2.80 AtlFch Prf 3 172 195- 2- 12 14144 52 2834 3,4 712 58 183- 4- 'I. 40 0.90 2402 Athlone ACV AtIcM1172d in AtICNE 1.40 23 At R ichtid 2 397 ARch of 334 z130 . 50 ,52 Brew ASSOC V2 275- 24058 13 4 I 4 16 311 2 41 Ash) 0111.20 15 5 1758 180 Arms1R Arvinind 178 58 21 260 5. 1634 1914 50 a.m. Noon (PrvaTiose 11 2.54 0.82 3712 26 102 149 19 27 COMP S 1.10 Con Brw .40 ConP oc .66d s 308' 1.02 2152 324 1314 2014 2932 6034 3214 5514 35 38 52 z 170 334 14 114- 3- 60 6 431 4 34 .80 Arms CC ArmC PI 321 Anaconda 263 Anchor Ho I 10 29 Alcorn Ap 2 952 Reserch Genge indst Geon Indust 378 GerberSc In 38 6,4 Giant F 50a 16 12 Giant Stores 2158 Vs GiontYel AO 178 33 Gilbert Inc 93,22 GI a cid ma 208 18a rensz2ck 30 934 Glo be Secur 32N 3,2 Gloucestr E 33141 Glover inco 1538 33 Goldblat .36 1114 Goldn Cycle 834- -34 Golden Horn 15318 GorinSt .37h ;; 27.... i. GorRupp to 133- 8- 52 Gouldinc wt 314 Grainger 54 34 2612 Grand Auto 14 Granite Mat 752 12 GrassvG .10 Vo 1332 Gray MfoCo 14 452 Grt Am Ind 14 718 Grt Boo Pet 418 . Gt Lakes Ch 131- 4- V Greenman 1114 '42 GREIT I60 312 .. GreyhC .20b 54 334 GPI Co .08 1338 18 Gross; el .90 .174 9 14 Grow C .32g 834 18 Gruen Indus 21,- 2- 14 GSC Enter 538 52 G T Caro 14 15'4 Guard Indst 134 I8 GuardMtwt 183- .- V. Guilford Mil 9'- 4- 12 GulfM 1.3Id 25 I 1.20 BruceR .20d BI Mg 16Id B T B Corp BTU Engine Buildex Inc BunchrCo la Burgess Ind Burnsint .60 Butler Aviot Buttes Gan 6 3,4 5 11 24 2 Bohack Bolt Bernek 6 8 BootheC 10i 9 Bow Vail .10 Bowmar Ins 119 I Bowne C .16 22 Brad Ragan Brad Comp) 79 Braniff A 31 37 13 Braniff wts 38 Broncos la 3 BraunEn 40 8 Breeze Corp BrownCo wt 24 2 BrForA .40g 14 BrFort3 .40g I 2612-- (1941-4- POOR. & (UFO-Stan- Quotations p.m. 7s 261- 4- 38 110 3 654 67 52 514 Gn 952 1332 211- 2- ColoniSS .30 ColwCo .1Id ColwM 2.12d ColwMtg wt c ombd Corn Comb Equip ComIAI .21d Corn Met .60 .,. hourly 309.75 309.05 11401 114 07 114.17 214,72 213.83 213.79 1.55 0.73 Saies(nds) Lost Chg. 714 111 52 67 15 38 383,4 80 Bio Dynamc Blessing .60 Bluebird In Br5sinFpf 13 8V8 41 19V8 32 C 1 1052 563. 3914 40;4 59 AMF In 1.08 Amfac 60 AMP Inc 66 AmocoP .36 Co Ampex 1112 ... 41'- 7- 1,8 11 66 Cooper Jar) Cordon Intl 9 CereLob Inc 27 2934 'Is Cott Corp 45- 8- 18 CottCorp wt 9 10 7 Bic Pen .26 Big Br 108d BodinAD 3,8 6'4 12 S 14 41 21 BC13 Bjorn, Va 1014-1- 1 Badger 20d 7 Baldwn .60g 4 Banal I40d BongorP wt 21 Banister Co 278 11 BankUt .05d I Banner .02d 3 Barbra Lyn 11 Barclay Ind Barnes Eng 12 Barnwell In 31 Barry R G 9 BorryWr .30 4 Bartell Med Barth Sp .27 18 2 Bortons Cnd 12 Basin Petri B B Mop 11 5 Behavior! R Bell Ind .08 29 1 Belscot R 41 26 BentSt 1.88d 56 ws BenefStd 23 Co Benrus 2 BergEnt Inc Bergen .06e 14 6 Bernzomat 4 Berteo Coro 2 Berven .04e1 I Bethihm CD Beverly Ent 19 Bevhfill '4 11 66 Comore 1,1 Compugra 11 9 Instr Vs Comp 6 834 Invst 12 Vs Camp 414 In Conches, 1434 2 14 Concrd Fob 2 334 Condec Co 40 8Vs 34 Connelly Cs 17 134 Conrock .60 3 V8 114 Conroy Inc 7 3 iV2 Cons Nat Sh 28 12'4 Cons011 Gas 14 35s 6 ConRef .1021 6 12 ,,, ConsitDs .40 13. 334 Consyne Co 3I8 46 2734 Cont Materi 2 33- 2- 19 ContIel wts 10 538 Cook Eic .30 44 13 38 Cookind Inc 18 Vs 874 At:Kilian .15d - ... 4 1014 12 22 3 10 26 10 12 2 21 18 142 22 ColeNati.46 Coleman AO 18 58 31 2 22 18 10 12 44 33 5 6 4 3 2 63 16 AtlasCp wts Augat Incp Austral Oil Autom Bldg Auto Radio Auto Svc .20 AutoSw .61d A V C Corp Avemco .10 18 34 Ve V. 814 5 1.05d 58 14 14 31- 4- "a 26 Ind Inc AtICM - 104 Applied Oat Argus Inc ArizCol Lnd Ariz COIL of Ark Bst .32d ArkLaG 1.30 Arrow Elect Arundel Co Arwood Co Asamera Co AshIdOil Ca ASPRO .259 A5soF9S 20 AsMtg 1.80d Astrex Inc Atalanta Co Atco Chem AticoFin .52 AticoMtg wt Clinton Mods ClopoyCo 4i ,C M Caro CO 33,35mi Inv ' Inv wts Co Build Co Codesc .10d CofMat .28d Cohu Inc ,10 Coif Intl Inc VS ,, Net chg. Pct. chg. th14 5 23 175 10 78 21 11 ArSter1152 AmT&T 280 1570 AmI&T PI 4 79 Am I&T wt 597 AmWatr .60 4 Ameron ,65 15 12 Ametek 60c Sales(hds) Las Chg. Clarkson In 9 17 Clary Corp 434 .. .... 6 AngloCo Ltd 2 Ansul Co 41 Anthony Ind 244 0 cm. I AMERICAN EXCHANGE ' Petr 12 ... 12 9'4 23 954.32 952.11 950.71 1.90 0.83 Noon SaIes(hids) Last Chg. Am 52201.72 AmShip .60g A Smelt 1.20 AmS Atr .70 Am Stnd AO AmStdot 434 ... 14 651,. 17'4 33- 22834 1358 - 243,4 14 ... . 61N 6 3 25 12 Am Has 22e 159 4014- 34 A Hss of 352 29 9I"- 2- 54 AmAirF1 .42 60 35178 32 Am Airlines 258 26 AmBok .20 II 91- 2- 5. A Brod 2.29 68 43 A Brost 1.20 49 7534 72 Am Bldg .25 3 4452 52 Am Con 2.20 65 2952 A Can pt 134 2 143 25 Am Cem 41 33 614 18 A CnM 2.32d 29 25 14 Am Chain I 28 201- 4AmCISg 1.40 6 3434 38 AmCvan 114 82 33,- 4- 14 AM Distill 3 233- 8- 18 ADIstIel .43 98 45174 14 A Dual .18c! 4 8'4 AmElec 1.74 164 27712 38 Am Export 12 35- 8- 18 A FinSy 1.10 87 2052 32 A GnB 1711 13 284 .. A CCy5 Ald 12 2214 54 A Gn Ins .52 39 173- 8- Vs A Gro of I80 9 291- 2- '4 A Hoist .40g 15 1352 18 A Home 177 87 114341 AmHosp .27 187 471- 4- 52 Am iny .37d 12 1012 A Medici 12 136 4434 12 A Medicorp 172 1252 12 AMetCx 1.40 88 28378 Amer Motor 308 8'4 Ve V. 14 AnINGs230 3634 ai, 3814 1,60 Ambac A Amerac 1,20 1131- -2 145- 7.- 14 163 3 2 24 5 101 30 20 :id 72 10 12 129 I 3 Soles(hds) Last Chg. - AbboilL 1.10 114 4 AcmeCiv .80 23 AcmeMk 2g AdExp I.09d 18 5 Ad Millis .20 Address .60 20,1 71 Admiral Co AetnaLf 1.68 120 Aileen Inds ?9 10 Air Prd 20g 61 Airco .60d A J industrs 2 8 Akzonaln la 2 Ala Gas 1.10 Alaska intst IM 8 AltertaC .32 6 Alberta .36a Alcan Al .80 53 Alco Std .34 55 Alcon Lb .14 11 Alexan 30c1 16 AllAmL .24d 34 A C INDEXES . & Poor $ Indexes for Monday. eduals 10). STANDARD NEW YORK International 04 United Press a.m 11 NEW YORK EXCHANGE Soles(hds) Lost Chg. A - - , AVERAGES STOCK 14 -- Cabot CD .70 (cadence Ind Caesars Wa Calif Finonc Callahn Min CaroRLk .45 in AU , DESERET NEWS C9 Monday, Oct. 23, 1972 in 272142', I 714- Burrons i Bush Univr 27341'4 'Controls Into 1974' - , ' CINCINNATI (UPI) Wage and price controls will con-E- l tinue into 1974 and then be dismantled selectively, Dr. Carl Madden, chief econcinist of the U.S. Chamber of Commerce, predictcd. Madden told the convention of the American Gas Association price- - may rise i n 1973 a little faster than this .year's 33 percent rise but he felt price trends in 1973 will be tri thi, rioht nonin,:t inniti" t Pi |