OCR Text |
Show 6 DESERET NEWS, Monday, B 846813 1971 January 11, Closing Quotations 1 ff . , .. rants. tollowing incrtcates FRACTIONS: inmates figure Is fraction In 32nd5; &Ohs; (r) in fraction is following figure 256ths1 (s) following figure is fraction in In 128ths; (t) fraction is following figura rindiestes following figura lS frACtiOn laths. . stocks on NEW YORK (UPI)Salected the New York Stock Exchange. I . ' t A ' ' . ,. , , . , , . , , , . , I , A ' 43 2434 814 4e12 272 2234 212 241k 110 1134 96 31 162 2414 608 2g12 97 2712 118 1614 152 6134 333 4414 2130 2514 173 43ve 254 88 x216 4012 410 3414 384 3134 36 1114 934 40 23 7134 101 3514 136 3434 634 140 4714 X74 96 1012 265 27 782 2912 706 5034 4 78 42 1534 111 2812 97 1254 33 37 1080 1934 56 AcmeMk 2g Actress .15b Admiral Cp Air Prd .209 Air Red .80d AicanAl 1.20 Alle4Cp .20d Ail Lod 2.40 A.1g Pw 1.32 Aild Ch 1.20 AlliedSt 1.40 AllisCh! .05n 1.80 Alcoa Am Hss .30d Am Airl .80 ABrand 2.10 A Brcst 1.20 Am Can 2.20 AmCyan 114 1.70 AmEler Am Export AmHoist .40 A Home 1.e0 AmHosp .26 AMetCx 1.40 Amer Motor AmNGs 210 APhoto .04b .. Smet 423 42 lie 1.90 Am Stand 1 AnsT&T 2.60 Am Zinc Co Ametek .60a AMP I co.90 CD Ampex . Amstar 1.70 Anscon 1.90 ArmcoS 1.60 Arms Ck .80 Ashl Oil 1.20 Assoc Trans AtiRichfld 2 Plat Corp AvcoCp .60d Avnet incp , Levi Close Chg. High Sales(hds) 14 4234 2434 814 42,,S 24,4 814 14 341 45' 46 2174 2334 1112 3012 24 2512 2674 1534 22'4 14 2:04 1134 14 3114 3 24,4 2512 2634 1614 14 14 61 612 34 14 31 4312 4414 25 25 4312 4334 25 25,4 403s 40 3334 34 3134 1134 1134 934 912 7034 7134 3434 3512 3312 34 634 614 4212 4114, 1014 10 26,4 2614 2834 29 5014 5034 73it 731 1514 15 2814 28,4 1711 1712 Vs . 121' 440 3112" 36141 37 14 14 Vs 12 141 58 Vs vs 2,4 Vs -- 14 is 14 1834 19 814 271 21'4 21 2134 34 110 118 3434 2514 3314 3312- -- 14 ".."414 1e 4 1334 2534 974 6312 2,4--13,4 381 117 129 6412 234 13,4 Ps 141 934 624it 214 1234 a 34 (114 Prices Mixed Trade, Heavy NEW YORK (UPI) The stock market was mixed in heavy trading near the bell today. Previous day Week ago Month ago Year ago Two years ago to data Jan. 1970 to deft 1969 .0 date by Stansbury The Dow Jones industrial average was off 0.69 at 836.32 after being down more than 412 points at 1 p.m. Standard & Poor's 500 stock index was off 0.40 at 91.79. But of the 1.658 issues crossing the tape, 716 advanced and 642 de KU 1910 .py,og ANGELES T MIS 1111111111111111111111 1111111111111M111111 uuuuauuuuu Standard 1111111111InsiZa,1111111 011111111111M16-N-E cm. 11 ammouppowa 'Last year it was lack of communication. This year it was luck of money.' Dow-Jon- Most Active Stock A I & T Am Airlines leasco Dta Shulton .... .... chrysier Sperry Ond Tenneco being." 62.65 62,62 62.65 62.61 62.65 62.59 62.40 92.39 92.26 92.2..' 92.27 92.16 92 19 92.38 Stock Averages Press Intemational 837.97 837.08 837.42 837.49 837.49 837.01 -0- - -0- What the 12 .09 20.1rr 176.57 176.32 76.45 176.48 176.26 176.75 0.61 0.34 122.60 122.41 122.70 112.51 122.64 122.48 0.29 0.23 14 274.94 274.60 274.83 274.78 274.74 274.71 0.21 0.07 City CocaCol 1.44 (IT Fin CitiesSv Invs CleveEl 2.24 Colgate 1.40 Collin Radio Colintst 1.60 ,C 8 S 1.40g 1Col Gss 1.76 ComSols .40 CmwE 2.209 .50 Comsat CensEd 1.80 ConsFd 1.20 ConsNG 1.88 ,Consrn Pw 2 Cont Air Lis ConCan 1.60 Conti 13ab&WII 141Bangor .50 73 Pun 22 23 7 Beam 2314 712 2312 7,2 .50d OtechAr lie 100 113 245 30 .75 23,I 23111 34! Be 363a 3534 3641 12 78 27,4 28 512 1212 1234 12 12 66 47S 464 260 Inc 1.80 Data 5k Cudahy CurtisWr .60 Cyprus 1.6.3 Stock Market Did ,60 1,60 118,111 Rendix Bengoet Beth St1 70 61 1,14 DAY PO 1.60 Deer 6 8.Co 2 Del Mnt 1.10 Dennisn .60 18 etEdis 1.40 Diam Shm 1 Diebold .480 Disney .300 DistSea 1.70 DomeMn .80 3234 29141 271A 7 23 7 2314 Doonel.. 54 58'S 1387 2534 244 X36 2814 28 66 44'4 4434 176 4634 4614 328 1814 184 55 4014 3934 67 8534 8514 27 4704 47'18 59 1434 1414 26 3314 3234 110 3134 31,4 207 3514 35 18 45 1714 111 384 38 117 5214 5114 2734 276 28 4106 68 40 Xivt 30.4 2934 72 3534 35 110 14 1314 99 39 3814 556 3114 2934 349 4834 47 197 169 195 2034 25 21 3414 65 3514 13 354 3534 229 1234 12 125 3112 3014 51 1734 1714 28 1114 11 48 5484 51334 DaycoC Ch 5416 5614 113.4 74 285 54 3334 NI 23 94 134 287 River M Dana Cp 114 Dart In .300 Dan Dresser W DukeP 3214 29341W DuPont 23t4 11,2 CornGI 21,2a Cox Brd .30 CPCIntl 1.70 ,Crane 1.60g 4i ,Crowl1Col CrownZ 1.20 829,940,000. 24 011 Contrl DeMi Bath Ind .20 EleatFoods 1 149 35 .60 1,56 1.80 2.20 .50 111111111111111111iPminynTImutinliniii1111111111111111111111111111111111111iriiinniumiCiiiiiiiiiniliffilliiiiiillilliiiiiiiiiiinilliiiithilipititiiiiii11111111111111111511111111 B- -- lo 1.20 ryslor Lai Gas By United Proms International V,111111' Thursday Wk Ago H 134 115 New Highs 1 2 ? New Lows 7041 L. 841 717 Advances D 600 681 Declines A 247 286 ... Unchanged 16811 V 1684 12 Totals sales 100,- 114 New York Sock Exchange 000. New York Stock Exchange Bond sales 5074 2514 1714 2912 25 74 2714 25 V4 104,400 93,000 90,000 89,400 86,200 83,600 75,800 36.10 36.04 36.07 36.13 36.10 36.20 36.01 71 2.60 1.40 1.40 76 45 1.66 26 911 28'4 3514 2014 25118 82 120 105 29 874 22 154 46 150 103 63 -- 3534 177'- 83814 51"-o- It - u , J'-- ii HousIP 2730 3412 2410 1830 27,0 2710 55't 5414 2112 1704 3110 55 3212 NoStPw 130 I2 Nw Ban 14 Norton Si Si 20,4 21,41 34 251 22 1344 37 34 3764 2114 349 9314" 9314 Pwr I. 2144 17,6 3212 8 M ntliary 1.::.,.-::::1- ,Q11.)7-.).,- 1.15 John&in .32 JonLogn .110 .lones&L. 3514 351 . Keiser Al 1 KC So Ind 2 Kan GE 1.44 KenPLt 1.26 Kayser It .60 1.30 , : ..81,:i--'9...7- 1.70 .56 .40 . .. Ind I.10b 0 1411 i4 107 My ., .;,..,s,,,,,,,.., ' 1 ' ' - ,,,,crtob. f:6,...',:,:l.,;;:jcil-44:4-w.u..-:- .4t;;;4,,,N ) ' ',.,,.............."',-,0-7--:::- - I''''4'4"44.:,::!:,-:::,,:- , ::''' ' ) ::' ..L,. :' , ,.-- ;vt - i';;3' , ' Hi; 1r ' .;: - ;! ', " " -' , , ; ' ' ........:;:;.......:,-.1:.::;-- ,.," '''''..- - ' :, :::H:,;.',..,&?..,40:0.40$0,4i4: , - ,:::' -' '' . ti ..4 ti , ..., ' I ' ' 4. . ' ',, '. , ;::818 , , "What-WouldYou-D- o' . ... ,,. .,.; ' '' y .t.:,' '',., On cars delivered now through February 28, during our Special, American Motors will give you a General Electric Portable TV with any new car you buy from us. But that doesn't mean we won't give 12-Inc- , h '' t 5299 South ' ' 180 North Main Street, Kaysville, Utah , ; ( I 1 1 24,2 us 3634 374 5631 27 281 3;11,4 98 283 154 578 85 569 39 147 39V4 40 40. 23 34247,4 24 4834 4741 2114 2741 27,34 48 14 5212 5514 53 04 34814 8474371 3414 3414- -1 35 14 5817 1741 5812 Vs' 2434 2412 2474 14 284 2712 28 4334 4312 431,2 14 771831 1814 18 71 7114 71 26 2714 2671 28 11 2714 13 3331 2734 1111 28 21 5418 28 6 54 2714 51 ;. 1434 2434 25 6317 8711 474 2534 2574 64 89 1471 2434 7714 143 56 161 187 309 339 30 141 62 61 14185 506534 269 199 33 141,8 2414 14 61 61 04148 237,1 70 48vs 714 li 30 11 18 3271 4,11 St 1479 20 111 130 30 4ii 78 14 11 234 70 14 1471 71 79 41,4 3011 3241 47 14 687 es Maytt Mc Don D 322 20 39 92 11 220 250 88 30 39 174 17 12 957 8 63 533 97 State, Murray, Utah let Petrie St 10121 1648 341974 3448 47 Vs - . iis -7- ie 14 1934 35 414 41,s 137,8 27 133- 4273- 4- 14 14 0 I 25 133540 1934 81,2 401,s 1414 4 1914 19'- 4- 3,t 8,1 -3- 4 994'4 941.2 99411 12 17 1648 4034 17 4047 1011 17k 3,1 14 34 4014 104t 21 11141 30 34 40 1 16 92 22 1014 1 . - 33-441- 2- . 7 VB Vs ,23,,,,,,, 134 ir 7 16 r 3874 -,- 61 14 341434 14 314 .... 374 3874 312 1134 314 341ive 39 3112 1441 1414 61117 6614 5 Vis 1414 1411 614 614 5 - 24,41,4 8,4 114 314 412 'Allis 7 .. 14 11 11 161,8 1314 1,1 : - 7 7 1574 1314 24 2534 2 7 273 1. ' - 7 1614 1348 5 65 158 .55 Pneum Dyn PubcoP .115d Reeves Inds 41 Shaltuck Dn 14 Sollen Dsv 14 Stand Metal Statham Ins Syntax .11g 14 Technicir in 94 Tri Coq wt 14, UnvConr 01 I .80 Utolt v. Ws tNucles 2914 ' 11 38,- 4- 41 1417 ..., 66,4 311 I8 143- e- 31 614. I4 . Livestock Market Ira - 4 . sit t 1 I .1 - It 4 4 - 2634, .' 31,4 31 31 Varian 1578 1078 I,y12 33 7,43314 3314 5434 5314 544 37 37 23 7424 24 24 24 24 Ve 34 237 33 317 112 308 148 169 67 579 174 1641 17 5014 3914 1614 483,4 48,4-1- 3014 30,2 16 1612 781814 2378 19 781914 034 1414 3712 5478 3971 397 1714 1634 24 342412 11 2438 sib 19 412 Aso 73 33 30 218 ,h ou VictorCC .50 Va Elec 1.12 .venu(.-,1-1 tie ,41 34 12 38 14 14 Walgreen 1Wa."Lm Wash W WestAir !WsBanc Minion 1 1.20 1.36 10k 1.30 1.40 1.80 133,4 1171 24 2378 71 West El 103 .Wstvac .80 Weyerhs St! MN tWhelPitt 5748131. Whiripi 1.60 34 Wh Cons .40 3914 16718 ant White Motor 2412 Whittakr c12 184 2114 19.44 341314 13,2 1111 34 141,21 1771 2374 Metal Market 12 4 4117 14 -- -. 13 11834 142 40 x72 14 73 195 35 295 34. 681-- 34 34 211 13317 68 153 263 436 6714 14,4 1814 814 1217 67 14 1734 7 1338 67 as - NEW YORK (API Spot nonferrous metal prices copper Mondsy: cents a pound, Connecticut Valley: lead 7s 1'.714 cents a pound, New York; Zinc IS 1,4 cents a pound, delivered; tin 11.6414 a 14 pound, New York; gold $37.75 per troy 12 IllinCeo New York; 'Mom $1.700 per troY 1360.00 OUnCit, New York; quicksilver 14 nOminal per flask, New York. 2334 2412 67 346514 2214 22,4 223,4 22 342134 2234 3714 373,8 38 42 47,1 4214 66,4 6534 651,2 2314 2334 2314 55 553s S4717 2411 14! 1411 1811 '41 Vs 14 , ' 411 Wickes Cp 1 141 1711 x36 --X 1WinnDx .eil X9rOXCI) r s429,4 294- - 3171 3111 Y Z-- 6611 8434 e::RrrClolr406411 3834-1- - VS 14 85,4-1- 34 14 3311114:.- 14 - want to close more soles? want to handle objections more effectively? wont to make more sales and money? .1 ... .......---..........'..- il The Dale Carnegie Sales Course has proved its value to salesmen of all products for more than 25 years. This Sales Course can sharpen your selling skills. Its practical motivational methods will help make more sales from the start. There's no other sales training method like it. 2irl This ActionPocked course will help you to: Make More Snles Make More Money Become Enthusiastic Reach Your Goal in Selling Handle Objections Effeztively Deveiop Self Confident, 696 .16 ROM Got daily interest Organize Yourself and your Slits Talk Approach Your Prospect Got Prospects Interested Sell to Groups Get Prospect's Attution "Sell Yourself" N N compoonded ilailV on N 2Z7272Z272222272Z22 eZ '. FREE ie.ezixozoww,mfdrinzh, 3 Phone or mail coupon for details of class and booklet "Three Elements of Success In Selling." Class Now Forming 321-012- VBOP hisured S314110S. Please send information 1 Noma Zip No. Address Bus. Ph. Home Ph. Se DALE CARNEGIE COURSE 391 Scott Ave., Solt loko City, Utah 114105 , 4,4 141,2 283,8 34 14 Vs 914 2131 2714 1034 16.4 1148 1034 10 -- V2 23 1281 1214 12'- 4- V4 7'$ 5 4 35 5 434 14 414 434 37 13 '2 3 1314 13 764 2374 24 6 24 66 -1- 31 66 53,8 11 514 51,7 43 21 .2344 2311 233- 4- 1.8 New PrakM Ooki p11.41d PacNW 1.04 - , ,7, 11 h 1 51 22 131 110 93 33 down-to-eart- 1 17 Le Nati cp .McCut Cp Si Means kFWArill Pr 17314-- - 1914 5 32 41 ych! 14 Vs 4812 614 32 32 LKeirEbnytindlo.b3,s 34 931 4? 1114 h 1414 7114 4114 413014 12 Husky01 .15 Kiaserind 2i 2771--- 184 7017 1011 1634 19 35 234 23 914 2747 2714 314 2771 2741 10 141 i 54 40274 1434 14 71 43 I (00) 11,4 2 30 77 42 67 Frontier Air Gen Battery 'Greer 34 6371 971 2647 23 6941 4811 614 46 12 14 211.2 144 948 2714 4 ICUP)Selceted YOR ',el 3334 6334 641144 16 614- -- stcoks els Sock Exchange. Sales(hds) ighH Low Last Chg, NEW the American 14 34 50647444,144 32 ,a 342114 58 35 18 127 66 100 38 2673 190 57 16 13 443 123 1629 37 139 17S- ii- ISths. 1,4 1931 1414 ,,1' 27 1738 674 - 491,4-- 114 19,1 t alee In oundreds All cipt for those designated 7714114 76 49 5014 1934 1434 3 .. Aemiet .50a Alld Control A Petr I.05d 1714 141ArkLaG 130 177 117,1Pie Beverly Ent la ,Brascan !Bundy Cp 1 V.. 3312 Circle K .40 2614 .1 Clary Corp 37 41 Computest 1348 lisi Creole 2.60a 1114 ..1 Day Mines 25 , Dixlyn Corp 2517 3,1 Eou Cp .05d 6344 !Fed Resour 89 111 Felmont Oil 1412 til FinCoSB .20 26 37 12417 1 11.. V, American Stocks i14 13612 3334 1314 14 V4 15 28 511 3014 2634 2741 514 314 30v4 30 27 2671 21 27'7 86 34864 1734 17 1292 174 Al 43 3378 2634 3734 . omitted e26 (z) wnicn are traded In 10 sharg lots and carried ih full. DIVIDENDS: (a) otos extra; (d) paid last year; (C) Payment on accutru!Med lividends; 1b1 dec1red or Paid so far this vear, no regular rate; (e) cash plus Cock; (al annual rale plus stock feii vaio this veer latest 'dividend orPhied; Oct per cent In stock; (i) per cent in stock paid last veer; In bankr.sokyreceivership or reor. 48 (41) ,,Iganization; (rlIvii) capital distrioutiont (x) when Issued. 01 328711ctes foliowing St10rN FlitACfollowing a indicates rguire Is traction in 64Ms; (0 Is In fraction !indicetes following figure .. 7674 2814 27 S 229 49 137 94 60 210 1511 . Vs Ve Vs 14 634 531- 213,.1-1- - 3 7V1 44 R 2631 3 eeScO 1 845334 3611 3634 .72 - 614 5312 13,4 54 1314 woternPacHic 2834-- 114 3712 54 52 I , 14 14 61,2 Salesmen Only! you a good deal, too. Because we've got, the best cars we ever had this year, and we're going allout to give you a better deal than you can get anywhere else. Plus the tv set. Maybe you don't expect this much from a car dealer, but, if you had to compete with GM, Ford and Chrysler dealers, what would you do? Hy SMITH, INC I 93 231 " I , c. Co tirtasy VA 82 52,4 5114 5214 7,6 14. 1436 Tandy- Corp 3k 14 284 2414 24 34 115 254 201 2514 4 4 !Tow() 1.32 Livestock: CHICAGO 1,9 'Texaco 1.60 16 a417 1370 3371 3112 33 41 Cattle 9,1300. Calves none. Trading an 1.52 87 40 41404 4014 4379 44 14 TexEIr .. active; steers moderately 14GasT 1.48 170 37 3437,4 3114 laughter 612 612 1,i, TxGuSul .60 41 14,41 14 steady to 25 lower) heifers Uneven; h.gh 417 IC 341398 1674 25 to higher; and prime steady .11 1011 14 choice 131 11041 10 914 10 14 lexinstr 8014 Steady to 2114 2114 1112 9 1914 1941 1914 !Tx PLY .61571 .4, average choice anti 14below bull 2i lower; cows 914 Steady se 6214 1.80 114, 914 912 .4176 Text)111 I7, weak, stiterS prime 1.1304,350 3334 3414 3514 .01 100 251,4 24718 21 14 steady; 12 Textron slaughter 28.75-11.1 19.23; loads high 3.4 No. 27 41271s .40 lb. 914 1014 411,Th1o101 1014 3734 ig Ia. 1,0504,375 2312 2534 Timken 1.10 'A. choir," and 22 3334 3334 334 33i Prim, lb. No. 8314 1214 82,4 TranaCo 5134 3634 5714- -1 28.2529.00i choice 9504,375 Choice and 3411 3414 3414 18 Mixed 451 114 161s 1614 good - Transem .55 2117a 2014 2114I10 standard and 11 414 Transitron 431 414 good heifers 734 . 712 7421- -. 73 3414 3534 36.4 14 Trantin 1.20 32; low good slaughter 170 144,2 1414 1414 lb. No. I4 high choice and prime !Trans W Air TriCon 2.71d 93 33 343071 3041 12.3-- , 2 loads prime 28.50; choice 3534 35 3531-1Vs TRW 139 3574 3514 11,44 4 38 Inc la mixed No. lb. 19 711914 1971 74 20thCen 814 171 9 95 Fox 11, good choice and good 3814 3744 3814 I4 commerc'al cows and i utility r 35 1,8 34,4 34111 12 canner and cutter 32 111 2174 24'1 2471 UAL Incorp 3074 3131 18 12, ou' Hs utility and cOmmercial 36147 37 4111 4174 42 UnCarbide 2 36141 -1 lb. 0,0 100. Few lots hoice 277s 2712 2774 14 2034 603 2114 2041 Un Elec 1.21 'A wool lambs 24 ship. sleughter 3344 3411 224 3414 20,1 UnOCai 1.60 19,4 20141 lb. 111 21.00; deck and Choice U nPac cp 2 11 -- ... 14 1014 10 212 11 76,414 .4814 yli mast good 3234 3281 3214 12' cho ice 100 lb. ohorn Slaughter lamb with 83 21 812144 2174 Uniroyal .70 NO. 2 pelts carrying some bucks 24.00. 141 33 4833 1.10 163 3531 3434 3531 3314 34 1U Aircr 1734 .60 389 1741 1714 14 UnBrand 1074 1834 1814 12. LiveLOSI ANOELlai 101 11:04- (UP1.11MNS) 2411 27,1 2:011 14 1034 1012 14' Ind Corp .50 IIICk: 1,1 3334 344 3434 US Gypsm 3 14 66 6334 6274 6314 121 US Indus .10 1917 19 141914 1,8 1934 1931 14i Weekly summary feedlot an. ranee 1134 48 612 3014 2911 304 4834 Vs, sales vitek ended Jan. I. Comoar3d last IUSPlyCh .81 317 14 !LISSmit 40 234 25 1611 16 1634 25 .201, week close slaughter steers mostly 50 5314 5134 3314148 14 higher, 23a 33,4 1241 33111 USSteel 2.40 heifers and feeders slaughter 'I US '2714 2634 9514 9412 951,8 Tob 1.20 choice steers untested. Slaughter 171,7 106 211,7 21 211,4 164 1111 a's 14UtdUtilit .92 lb. mixed 00070 and 101 18 14 choice 1050 lb. 28.00, several loads 1.60 274 4174 27,1 27 .ed 48,i2 4734 Upjohn 9571141 9648 9514 2231 7248 115 23 -1 crivice 4104.,71 USMCp 1.60 and choice but mostly Vs ,UtahCri 20 782014 203ii 18 162 54 5314 5314 .60a lb. 900.1,000 lb. 27.50, good 34 UtahPL 6534 6412 6414 124 35 343431 3514148 1.92 all for current delivery f.o.b. 54 5274 5314-- 214 --- V feedlots, 4 pct. shrink. ee. what would you do? ril American Motors Dealers RANCHO AMERICAN, INC. SPARTANAMERICAN, 580 S. State Street, Salt Lake City, Utah 51 " If you had to compete with GM, Ford and Chrysler - 28 ... .am.:iiN04.111SWitki.&4ft.A1tiooiw,0.401.:0::: than a car. . ., 411 26,11 311.4 11 303 73 gy2 109 44 X29 ' 39 20 70 157 1240 .0 73 116 :0K,''.; '', ' .1.6;4741...t.41W1.ER These days, every car dealer is offering you a deal. Including us. The difference is, our deal includes more ; i' 0' '' : '4 M 22 7 Net Aid .40 NatBise 2.20 Nat Cash .72 Nat Distil .90 Nat Gen .20 Nat Gyp 1.05 Nati Lead Nat Steel 2'12 Natomas .25 Nev Pw 1.16 I Newberry NEngEl 1.56 ,.. 17 1371 cif 77 11 37 Monogram Monsen 1.80 Motorola .60 Mt Fuel 1.80 MtStTel 1.36 MurpCo 1.20 1 0 19 53 194 13e M M M 114 MInn121.. 1.20 Mo Pac A 5 2.40 Mobl101 Morisco 1.10 4, .i. .'...'.- - .:. 2CMI 1014 24 3142418 3014 2814 4ue 17 4414 614 74 LITP&L Local Interest VA -T 14 0:0 :1,2 .20 .00 .20 I 67? ...A";1111dOind Iltd Ni i714 14 15 .:8 s UlConstMin, .63 I4 UniversalMatch, unitedParkCity 116 142 595 2,6 3s 10 31 53 MoLen MaadCOrp 1 Memorex 2.20 Merck MG M Inc MidSoli 1.02 ::::''': ' ...., .,... 1 .. - :: ::: .70 Ralston 4-ReSthoo RCA Corp 1 Co Si Reading 11 , 124 3.25 14.3712 1.40 1.25 00:2 . .82'1 ,,4 Ve 2714 38 4714 1114 ' -I- ,- 1.106 1.20 .40 mcG, IE 1.40 McGHII .60 , . sii,4: McCror . , .114 1.60 Rohr Cp .80 RoyalCC .54 RoyaiDtif 2d in 4.00 .12 .08 .75 2.75 36 Tril-Jr- 3634 SY 48 I 18.62'1 18.12'1 3.611 Tinticitand 13.82,1 .27 .27 3614 36 634 674 56 345614 293 48 156 13 2.30 314d 734 3114 4no 70 11214 StdOhio 2.70 112,641 13d IS 142314 2514 .80 46 ,SterlDro 6.4 3214 32,9 3214 14'114wWn LEO 1.20 74 5011 50 50.6 g6 StudeW 97 33 3114 3212112 SunOilCo 1g 121 4314 43 4314 ,SunshAS .52g loe S7 t.574, it :$up Oil 1.40 ge 36 .70 434.14 3414 14 Swift Co Massey For May DI 1.60 :,.: 1.12 1.64 2.80 Spartan S. R H 1 Mad F 1.99d Magnav 1.20 Mar Oil 1.60 Marcor .80 MarMld 1.70 MarskF 1.10 artMr 1.10 . :H 2111 4614 3074 3514 3814 2514 I-- ' .411,8 2812 4714 3112 140 .12b 3s,t 3415pRanr SoureD .50a 38 38 IVA 2414 25,4 .L14 Squibb 1.60 261,4 26 44 St Brnd 26 Std Kolismn 2214 2134 2134 li .fitOICal 8 2.80 74. 3,428,,g 2 912 46 55 14 36 45 77 Ma:y ' 1716 408 129 82 94 593 83 4 167 140 Ling Time OM In ockheed Loewe The 1 Le'leSCem LoneS0 1.114 Lou Nash 4e LUckys sou Lukens Sti Lyke Young :::. 417-- Proc&G ,Pu5 Col PSE5,G Pullmn 12 PurexCp 31. Purolat 34 53,4 2441 35,4 4131 27,7 46,4 3112 ...,. St! 20 Jostens JOyMtg EehiCIFC '4(6.(1.,----...:'.rRh61- ': 23 96 314 24 34 200 2I , 2874 ,,4 SPA-- - 1614 13',2 2514 28. 1718 1414 2614 2814 2'4 21'8 , Mk- SALES Banner, 100 at 19,621. Clavton, 2,000 at 111120. Water, 500 at 20c. Whittingtcht, 100 at 2.32V2; 100 at 2.25. Mt 7212-- - - lid 3 p.m. Quotations A. G. Edwards & Sons, inc. Hi Lo Last Cho 2112 -31,62112 21 1331 13 .36 Ir- a- 1, 19 141919 193- 4- 14 A!bortson'ot 3434 W- s- sA 351,8 1314 1211 1234- -- 41 Amrep .50 31t BeicoPete, Ir's 1834 1834 44141 213441 .80 25 2412 243- 4- 74 212 7,8 ConttnentalTele, 7812 21. 934-- .. 14 334 914 OuifResourcos 9'4 43,1 4334 21 21 20341 5512 3148 We 8 IFC0HosoSupolv, .34 73 33 .40 37,4 iLerncrShops2914 29 P 29 14 MarriottCoro 1547 1431 147- 4- 14 MobileHomes 128 3134 3434 3411 4 2 18 NewmontMlning, 1.04 7734 27.4 2648 27 59 27 2471 2431 243- 4- i2 .40 2174 2734 iSkaggslicuos, 72 28 1.10 171,4 3611 37 14 StafferCh(mical, 1,4 40 214 2074 204 191,67 1914 1914 1v Sayonind 29 1914 1976 1914 3Z, 3a 38 .30 1348 424 134 13 4 ,,PhiiipM "34 48 77 27 25 74 18 3 8 54 26 157 i. Corp Lear Sig e::.:::::-- 44, 21,21,, 9133,,4,"12" 27 3634 38 26Z1 22 3341 3314 3111 1374 153, 1514 14 132 3014 29,7 3o14 14. 68 401 40 40 1.30 341Safewy 116 1348 131's 1331 14 St Joe Min 2 133 367 8 3638 3634 34 StRegis 1.60 269 ,46 ,45 4574 14 Sander Asso 257 2874 28 34 281,7 .40 8 Sang El 29 471,8 4512 451221,4 Sa17 Ind 1.60 492 314 310,4 31212- -2 Schnloy 1.40 323 2974 29,4 2014 .80 46 Schering 32 1214 1148 1214 140 14 Schlum C M 464 45 4414 447,4 Corp 12 IS 103 3471 3411 3,1 1 IScoll Papr 1 570 5314 5114 5314,1,1Z 1. 1114 'Sears 227 3114 3012 31 2.0 14. '" ,SierraPc .80 4- -ISignalCo .60 X13 ISimns I.40a 1514 1478 15 14 106 313,7 5SmingitehrKC,F2.120 1, 3034 768 40 '41 ". ,SoCalEd 1, 2 200 6476 4."'71" ge 2 4 SouthCo 1.26 1w 2 -7,. 6 SoNatG 1 .40 1014 2:34 10,4 I2 Sou Pac 1.80 27 .,.., . SoRaliwy 3a 249 61 ;460 I .16,111 SowstPS .74 -- -K Ind Jantzen .60g Jeff Pilot J10 John Me 1.20 J.. t 3714 21 2134 52'4 27 1777 Occid Pet 1g Ogden Corp Ohio Ed 1.54 010aGE 1.24 OkleNG 1.24 ,OlinCorp .88 'Omark In 41 121 Kresge g 44 1,20 Kroger ''-!',7Q.,.- r 14 16,A 72,, 21,4 513, Nue --0, i Kermit! .1100 Kennett 1.60 Kerr Mc PAt KiedeW 2"11 KimeCt 1,26 K M 1220 Kopper j.6e ), 14 37 34 .14:, 4.80 1.80 Keley-- . 1710 :i ntMng .40d nNick 1.60a nt Pl,rt auo9 .. IA 21,4 Mil 430 167 108 50 123 29 439 5 Norto121Ns NoA Rk 1.2 No611Gs 2.60 i i343 2212 55 2414 F 2.20d Libby McNI , 10 13 251,4 Parker-er- Prince A 12114150Mo 1.10 3834 3334 3714, 13 ParCiti 19 rnparial C,, NA Cp 1.40 na Rand 2 niand St: 2 nspCopr 3a L , 2412 18,0 686,21 -4- 1.--. 245 221 '2 43 5534 .60 1.14 2.20 Krance t 3334 2412 18 Love Oil Mammoth MovieMatic NewPark NewOuincy NotilY 1 , Rico Sage Sioux SoSiand 6.12,4 Stant:Wet .18 TinticMin .12 .12 .20 .55 .14 .24 .10 .10 2.50 .42 3.75 .13 .80 .10 .05 . .13 Justhe;m 1.15 .27 - 3.87141 GolKhain Gre3PAP.,st 121 5,144 20 liCsnIn ',J 1 111 41,4132 Drag" 121 Eastiltah 1112 .709 dealeas i Ind, 11A1 daho P 1.60 ., .. AO 11,1 I- -- T1IT, .. 42 2,, Greyhd Cp 1 1 Grumman Gulf0 2.80a Gulf Oil 114 144 Fr71(aX71 46,4 31 1.00 .23 .46 C.cryn 0 814 Gulf&WS .50 29 3614 141 20 1 251- 4- 34 HsmmPap Harris hit 1 4051- 11.4K104.4,17d 26 - !4 A7,41. ve i1 , Asked .09 .07 25 .45 Email'. Eur Bull Eurt.illy EurStalci Goirancia .le 5rgit - 2121-1- - lid Mk BIB ih - 1 14 4e 12, 10 0734 7 8144 1.20 1 1074 "41 1034-- - I12 Otis El Co 2 109 1794 1674 17 Outbord M 1 1 105 33'4 32 32 .73 .0wenCF 733 78 7614 34 owenill 1.35 431 2414 24 2417 68 134 311 124 1337 445 32 3111 33 1' 34 Pac r7as 112 116 2274 2234 2234 PacLtC 160 55 28,4 2812 2814 14 PaLPet .30-- 1 233 Sd'i6 51 54141 Vs PacPwr 1.28 222 70 141 PcT&T 6934 70 20 106 4612 46 16 Pan Am WA, 461,4 60 112 l'i2 1.80 Panhdl 57 15 1448 143,4 14 !Penn Centrl 130 29 2812 2834 74 Penney JC 1 592 3244 3173 3278 34 PenDix .15h 234 3114 3034 3114 1.60 74 PennPL .80 202 26", 2581 26 !Pennzoil 114 60 4734 4674 4674 PeopGs 2.08 I 82 2844 28167 2848 14 !PepsiCo .60a 115 4544 45 34 Pfizer 453t 2.10 155 2494 2314 2414 ,help 1.64 PhilaEl 34 2794 2610 263.2 78 1.20 11 2544 25,4 415 17'4 1676 174 v41 PhilPet 1.30 1.44 11S 2344 23 Pillsbry 23 '1, 1Polaroid .32 12 75 73 73 PPGInd 1.40 1157 31,4 39111 387-1- 1..4 2734 415,- 4- at 'Getty 1.06d 3714 14:Gillette LAO 350- 6Glen Alden 133- 4- 14 .GloLal Mar 3834 Goodrich ' 30 -- 1 .85 GoodyrI 48 -- 1 Grace W 114 194 414 Grand U . Co 14 Grant W 114 2034 3514 141 GriA&P 1.30 353-4- 11a GINNek 1.60 1214 GI West Fin 31 14; Gt Wstin .90 , GfeenGt .96 --- .41 18,2 27 90 114 X377 20 64 Gen Instr 21 14 wanMills .88 7 8 .GnMot 3.40d 88 G PubU 1.60 141 Gn Steel Ind Is Gen Tel 1.52 14; Gen Tire 1g 814 Genesc 1.70 .Ga Pe c .81)9 1414 3474 -G1- 43 rem 31'- 4- 3A -- ' mondars CuMefion f 74,14'1 ..... - 7. - - - - StOCK EXCHANGE LAKE SALT La 15,1 2114 4714 2; GAC 1nt , 72 15 14 Howmt FEf? 9,1 397 84 168 65 - 54 22 9 12 23 254 44' "'a GnA011 .60g 4614 -- DYnam 1884 -- -E leC 2.60 40 2.60 853- 4- 14 Gen HOSK p 11 1.'4 39'1 S Cp 114 GAF Cp .40 253-1- 881 Gam Sk 1.30 28 Gannett .48 3236- 2111 1614 4006 25,,e Heinz NJ 1 22 222'1A'2221'17, Hercul 1.70d 22 Hersh' 1.10 14 2161 2134 21'4 Heutilein Alf 69 6814 681- 4- 14 Hewitt p .20 152 14P 157 314 HiltonHotl I 5014 50.4 5012 1a Hobart 1.70 5,716 58'4 5814- -- 141Hoerner .80 7434 7306 74'4-1- - 06 !Hoff Electn 14 Hol 33,a 3334 7354 InnS .22 2614 2514 2534 Homestk .40 134z1 13314 134V4-- 1.10 Honywl 2514 24,a 25 14 Hoover 1.20 i 616 6'4 6'4 1 41,4 2e,e Sel Dynamic CD 934 2914 3684 2914 5414 8534 24st 70 101,5 ... 19 00 19.87,2 BanAer .11 .15 Bristol 21,s 211,2 .23 .20 144 BullMon 3514 35,2 .04 Lands .03,2 12' Canyon 2414 2412 .30 .25 as' Champion 23.1 24 2.00 2.3711 Chief Cons .85 .?0 Clayton .13 .09 nal 23,,,.. ti ColoCont .06112 .C8 3944 392i.... 1,4 Comoaaet .33 Comet .30 ii, 2194 22ik .50 .40 v Corns xk 934 9,4 .31 .34 ConsEur 1814 18,4 .135 .95 Crescent 71.4 7.1340. .17 35'. 30 27 2134 1514 73 1811 2614 27 62 60 195 .40 Faberge actrM .609 airch Cam FairHil .30d Fairrnoni 1 FarahMf .88 'Ferro Co .70 1.60 Firestn 3114 3114 311'3-FirsINS .125b owl 6781 1;81 .50 Fleming -27'6 7714 .41 FlintkoteC 1 3218 3334 33's 141 laPwr 1.68 14 FMC Cp .85 FdFairS .90 22'il FordAkt 2.40 For Mck .80 21 2334 231-4- 14 reeprtS .80 -- - 18 18 1814 18 Fruehuf 1.70 e 3034 3034 3014 .c,.. 1.20 2 ChmSP1 77 1,20 .84 114 Ethyl Cp Ex Cell 74,4 34'4 18,4 27,4 42 14 63 115 420 t ChaseM 1.80 Chas Ohio 4 Chris Craft Poor's Indoxas es Noon 1 p.m. 2 p.m. 3 p.m. Close Net chg. ... Pct. chg. The 15 most NEW YORK (UPI) active stocks traded on Me New York Stock Exchange Friday. Sales Clore Chg. e 24 175,400 Gn Pb Util 114 5712 162,500 Fd Nt Mj 2534 127,900 Allied Chm )2 14 17 74 125,300 Occdnti Pti 114 1014 119,100 Massey Fro 149,1400 30 Pennzoil Utd 14 2014 106400 Clark OH 1 2114 106,400 st,burban co Another analyst said The market's disappointing re1sponse to a report that the is Nixon Administration ready to LAluce business taxes in an effort to prop the slumping economy "indicates the stock mar- ket has Exploited its bullish potential for the time 60,090,700 89,673,780 a.m. 11 mented. 70,30,000 Emint 2114 15,4 10 336 269 66 astern Air ast Kod la atonsr 1.40 IPasoNG .1traCp ,.20 ESS In 1.20 ll't ll'a Celanese Cent! Soya 1 Cerro 1.600 Certain4 .80 .60 Cessna 15,798,358 9,385,500 12,696,330 Sy United move is Wear Honooy 101.03 100.87 100.84 100.89 100.75 10079 101.05 Noon 1 p.m. 2 pm.. 3 p.m. Close Prey Close ummuintinell IIIIIINIIIIMME111 lower is toward prices." one analyst corn- - 16,660,000 & Bourns Inc BranWA .50 Briggs 2.40a Bris My 1.20 BritPet .43c1 BrnShoe 11.'2 Brunswk .12 BucyEr 1.20 Budd Comp BulovaW .60 Burlind 1,40 Burl No .37b .60 Burrghs Carno S 1 10 CanPac 3.30 1.46 Caro CarrierC .60 NEW YORK (UFOStandard & Pearl h,:.,rly imiexes ter Friday. (1941-- 4 3equals 10). 20.RR 354.1111501111ks IMENE11111111i111 dined. A turnover of around 14,500,000 shares compared with 14,100,000 shares last Friday. "The market had a very big rise over the past several weeks, and the next IA lie 14 New York Stock Solos . 14,100,000 Aoorox final total SMART CHART 114 2.2e Borg Wr Bost Ed TODAY'S STOCK MARKET TODAY In hundreds Omitted 100) Alt sales except for those designated (z; which are' 10 and in lots carried she MI traded full. DIVIDENDS: are annual role unless: otherwise identified: (a) DAIS extra; (b): on payment last (c) year; paid dividends; (d) declared or accumulated no rate; regular paid so far this year, (et cash plus stock; (g) annt.ial rate plus STo(k dividend; (II) paid this yearlatest dividend omitted; (i) per cent In stock;! (k) per cent in stock paid last year; tcli: or reorganiza-In bankruptcy-receivershi- p (x) et tiont, (s) capital distribution; dividend; (WI) when issued. Vet) war. 5714 Se 20 58'4 6"2 16741,- 541 1714 43 408 44,--, 44,4 8 240 271, 2611 27 s 29 50 2934 29 22 3814 37't 3712-- 111-- 2 21 111e 11'8 11' 834 $3,4 115 13 574 5714 5714 14 3 63'4 63'2 109 84 117,4 123 17 35 3434 33 2034 21'51 484 21'11 341 60 2634 26 26'1 12 1171 32 '2, 34 24 23st 13's 44 272 4314 43 94 34n4 34,4 341- 1'- 34 10454 10612-- 174 1130 107 .811 .40 BoiseCas lk Borden 1.20 Boeing C - - ,,,11,11,51,,V,Wme,mp, -- Due I A-- 5 i Pt:esented by Lowell W. Weiss & Assoc., Inc. .' --- . , I1 1 . 7,11,- -, |