OCR Text |
Show "41'ir-W;lati,14,e- 1 0 D tn, 24113M1 I . z IR c t , ri CI t - DESERET NEWS, TUESDAY, MAY mime 4! , v;',' PA, ,.;,, .,0 es: -;- , , v .0.. .44 3.,,:,,,,,, ,, ,....., If:a. ' ft 1 ,:. 31, 1977 : 6 it :::-- ,, .,.. h; -. ,- .; .8... 4,,,,;,.?., ,. I, -,-, . -,z,.- -...,, t Cardaa C la-- h nlYSE q NASD u Midror-stonly), x Prnianninn,a, instinet n AnInv list onlyl tir,ick traninq All in r.i) sato full system used by iri,titutions DIVIDENDS: ii,re annual untf.csotnervoSe identit,erf, (a) PISS e.ftra h) paid last Year; (() Pnyrnert on accurnulated dividends. (d) na:d tar this year. no regular rate.. (e) cash plus stock paid in 1976; (V) cash plus stOck Paid in )975; (ct arnuai rate plus stock dividend) (h) Paid ornaten: (i) rx,,, rent in stock pa,c1 tn 1976. (k) per year or cent in stock paid in 1975, in) in nanxruntry-rererdPrshiwoe', reOrnanization, (s) calLntal dstributton; (x) exdovictqnct; warrants. issued; (oil) 0 P SA E (rods) tom Last Cho AA F Indus crrC'v Mr! S 9545 4460.1 7 MS 19 7 I 20 10h Adrsor ...MILS Ahrmort .a) S Oro 55 611 10 .20 10 A! .1.666 cemmt Air Prod Armin 11S I 2073 Alitom Ala Gtm 78 1 Aloln Lb .66 7 36 18 8 14 6 37 13 Almao 0b 6 166 IS'. 1I Ao 2 75 3 ArrtaigStst AMAX AAAttishl mbar Mel 1 6.mMs.- 5 223 5 10 2 92 2 A NOPIP é 1 Sedicl MAW - 354.- '2 Bearims ,- 113 - Air I Beirer MCA 1361roPert1 &mien 1 31 EithdotH 366 Be6C4rt till ewo I446 64 .086 1366ch ' 16.1 It.- - m 961 72 n. amtsc 1v i t 141 Motors Ar6148.1 2.11 1 62 43m. 14 9 AmStslab .40 7 Am5661 1,70 1 111 634- - so -- 1' 91 25 ArhStdot 67. 9 ArrSterol .31 IS 66 1 Ash5Ms 110 6 31tor AroTiii 611 SO 503 63 43 667 ArrTST 64 4 1. 213 sMo'v ATIOA 161 SO' - '6 IS ATIo611111 3 ArhOiatr 6 5 17.6. 14 2150 Adtr or 1' 44912 AA& 64 1.41 1 , Arheroo M ArtesStr IS 4 71 10. 23 3I74- 140 Arnett 1134. 1.24 9 62 AMF a 24 10 166- .- I. ArPOC 1oc 26 AMP Mc .41 16 30 0 Armes Co 12 91 Amstar 115 S 6 21M- 1. 2 Amstr of 61 11.4 v 56- Arns1ed 11110 2? S 12 Armr1 16 'v Ancmc I' 3 S 12 731P I 1 24m 22 ArespirmiC1 S 4414risca .24 1 Bro 24 1 73 11 isancheC .71 SO ,,-- 1 AoroOS Cm 9 14 2 21 Amos Coro Apt. Coro I 6 '0 13' ' 12, ADO Dtortai 1 175 40 11m Awe.) at OS I 2'.Acithed Mq 3 16 AtiA Sv 1.32 11 26 7 8ie , Baste - ,, - 1.. 10. 17- 11, 33 30. 5 19 19 22 1.2 819- - 11, 213; Fne.I Slits 3'2 " 44 4 I 5 9t, I - et t Pnetr, Fon 1. 56 5449 I CI Rtany Ci41GetS emt 2022 79 uI4 164 16 15.1 - 75 154o 32 ,20 C515Got - - :- ,4 CocaCola 1. Cassell .40a 12 9 CoW50114 99- - Cot17 11 2 9, 10 weans ,, 2334 - 18, 10, 71 4 1, - 0 P E V ose Sates Masi Last Cno - A A AAR Co .311 Aare 14arri .209 5 Actan Caron 0 AdoPaos Amantaatt 9 4 10d Coro Alter ArterFats SO 40(04 ot AMA X 44 Am Agnew S. kik 3 16113 7 AOrecs 211a Am Sawn, 7 064 211 ' 34 Odd 25 aai 10 Oa 7 Avert in It 5 " e , 4 t I aa 12 63 lir s ;4 25 9 11 11 a.noLA X 9 Astrea 20 I I Asritram 4 2 A Jtr eta Cgm it 12 14 a 4 12 4 I I 8 A.olic! A4400 7 Arran 5 V Own AIL Resod Phidor al Sah5orE, Sas1 Barxret B4Acm.0 Barhster L' .!.1 1' a ada a 14 - , '" I 3 I 1 7 I Ca 4 40 '0 S Los,t T 2 03 25 10 'tst 4 C58tP4 Lic Mat 20 Car ti,r1,, S,34 F 54 011 n 4 I 6 4 e 2 ' 11 21 2 '5 ta I 4 C Imos ( 110 a a l'a Cis t a 5 11 I 4." 1 I': .1 14, 7 E 1 I 2 3' 2 10 l'21 taOgle Ewecja vaar Tea A cr. e I. 3 4 Fiv,O, F,Acttaf Feo Femloot F miC,n Folu,f1A 9 r. , 62t, ,011, rop3r5499 99.909990 444t,C4 94,,,,0 11 5 3211 1 49 12 40 4 190 5 2' 194 41. 4 4 t lit n4o49491 a A I.. A ',on : AXIS S rt 4 a t t S nt. WO 15s51,7 traNta t bc 4 'fia : t a r t Li I. I ,,oxtto r, d. '0 I, 13 lo.wo t :erT Kokomr toK Is," -, top ..,1444.T lao,,,s Ind a .1,4:14 2 I , a 2' PM( 20 .24 - - 33 '204. 12 111.- .- , B A&P I ,c1 15 10 1 G77,61141. 70 5 G7,846F,n G71.111 Uneri 2 Grr10. at 18 10 Gta &Vie I 124.8 7 1 tI 35 o ol 4 's it) 5 12b 49 M I ? IS 74 60 69 14 : 'ts - 21 IT, 12,,,,"It 4 Q it 1 2 31 8 4 io ? b :oei z4N) 1, ;A W.;t: 1 7e ?, 4., W4.1,1HrT, : it t Ai - 14 a - '9 175,11 164 ti3O0t tr,levii 2 :1 i. l 00,4 T , 3; " Inconl T,6,kiet - 24, ' ,0 H , Al " I nol.nw s.to, neA elk; " Ovo ice ' 11 2 3 42 Mliworn Mona a '5 M invoR : 13,4 12,- o- MO,VIZP 40 AM 131 11 - - - 27,s - - 045,- 18,4-- 27'. 64, Murrnrd 25, M,6950g 119. C - 20 4 a NestkoC 11, It, gérAvn lets Skin Can r6C1wrsil - 11, - 2 '2 7411 al 16... 15 t50 35 15 52 6 2 - - 26 i9 21 5 It ,s 15 121.- 24 Lkt:, Ca. :4 le : . .3 3 L t " 147 I 2,1? 10 6 10 '2 1 12 , , , 1 4 a 41 4 ' ,PE st lir va, 4 -. , " ; L : L ' , , a , LI, . , , A .,vo , ,ole , ft, 4 4 0,V ,trt Int 0.1...,te 4 A, t 13111, 11,,I,W111 In 9 4 40 15 it, , 1t P I' PIC, 141,...,1 ,4t 5 WI 17 pp r2 - 11 7 2 , u) 13 46 4 4 .10 Pwr , 2 - cr'Qr 4 3 s - '1 '2 i :it; le ; VI of rtst 2 , t 74, at 44 nrIll , a -4 :0 ZI 4 4 48 i S 3 2 1 if. 10 nji. 1:ki44 1,4 ' ,2 11 te; tr,th l'i3 17 e . 44 it, .4 51 7 516 Sears? ea, Lan 12 30 7 -I Mc 6 20 5 7 5 5 2 7 i0 .10 31 4 15 7 8 20 10 .10 7 Str,Prti 1,, it I , - .4 a 'a, p,, Is PairtP1.. 90. Pot at 1116 Pot-ol' f 2 44 96 0 9 Bas 00 Sonesta I'd, Son4Ca 1714 794 Son La Cis 5 5 11 SatiPit Savist $0,21(31.12 IT 2,,- 23I,6 - p,,G1a P.,00 Stts - 7 61 5 71, 8, 20 11 3 42 170 25 II 104 P.,,,,E1 ' Inc P 58 240 14 2 :0 - 13 5 73 18 41 12 32 10 IC r 8 12., 6 17 12 861 14 01 It 10 I c 7 .7: e 41 ' - 69, IT.- 5 10 18 19 16 10 18 2 IA 7. ' luo 1,, , 34 Sit! nt Stact444 514,,,.11' Z S,7107Sc a, Li,. :3 13 14 4 I - 5 2e - trq 2' Iti 19 ,"t 474 0 10, 18 10 9 20 10 6214 see91,993 tut,1116 I ,, 4' Suov 511 SoOr PT d I L , M ; NOtt ,.. fli ht :t r, 1' I , 5 lank 13 3i, 20 5 14 5,,roat4i, 20 Sge,7", 219 S..p,eeoo S, ,r 1r i DI I 43 , q Ar 1,tn !. , 0 3 4e . I ,2 7 29 5 12 12 29 27 12 57art 0,4,1 iop,t, , 4 In Its 11a3r1e(0 : . 13 5 75,- , - 3 64 Carp Zeno7hRad Lan ind .60 3 12 9 1" 490 i 11 'a 47 Lore v s ..308 2 2,,,912,09,51 2 7 0.41cAGo (AP) , 23- -, 9 14 . 4 i ?at !RwAnt No. 2 hard tiso Inntel"rr nearest minion dollars.: I YEAR THS 'n000er12.32!ln (boy). Oats No neavy I.672n. Soybeans No. I yellow 2 9 s lila?? 5673,r5 colIKions May or, ' .42.y2e,settio 43'2n 2 S564152 S.5,1777 TCuesCornavNo' 22.3430124nm 21).n e 4 2 No. 2 yellow corn Frulav sO,d 90Poer I and was nutted at 2 3981'00x. 24 Prices oad . market 61 ,runcrs3,4311.1er 00,ur,e7,1:t to Chicago 9? score MO 71 delivery xciaXer. ; t.0,:aElartAgeiLE51158S ,glarrao AliS or,VIII. denvered; tin a a oound, K36 S4.3645 ouncoueceei 90ii,,,Tersis44353025peorerz.oeyy 59A,.35tn cwicksitver flaco, Nes York. 30 610tritlal S135 vorw: zee: , pr t W24?3( rates Jordan Dmar Kuwait Dinar Lonz!and Pound Peva) PeSo Ex- Fcw.ign (11P13 in get 1003 Paxistan Paraquav Guarani 135 Perla Sol Philippines 01 .1033 .1025 .1303 .0124 .11' 15 (12,6 15n2 16,6 03M Stnuabore Dogler South Attica Rand 27 SWIM I 7302 I 005 Sweden Krona Sourzer land Franc Switzerland month 3 month Switzerland Taromn Dollar Timiey Lira UM. Arab Emir. Dirnatn Uruquay Pest, 257 071 2221 11'2'5 (Iv) ie '4 2131 2130 11 IS 3025d 0110 :T11, R iAN t)02w t1l Dow 3.41 29 0037 A B Sourc2, .13f2a 49A1 r051 11525 1153 .0114 ALAI , .31a6 .2707 13145 Germany Mart month Germany (zereany 3 yrortM A A Ig i5A crs,i Yewtel., Bolivar 34) 1041 W 29 .00 0 1041 gir) Peseta Sumn Pmeta 711 '7174 I .32113 ge3111 .02,0 03155 3113131 (1A1 Peso Pcrttnal Escuct Saudi Arabia Rrral 3151)) Z1139 31A5 ?glig KOK 315 .3255 ..3A05 40151 .015 .2504 051 250 .732 13313 .1,111) 412 .413 .1253 ..125i .4733 .0571 .12t9 Bank of America, PCY. ELIOT JANEWAY 1 SAYS... All the big-shinstitutional buyers were at fashionable watering places Friday. and the lowly traders had a field day marking down blue chip portfolio assets. Consequently. the market reversed its tradition of marking time in anticipation of a long month's end weekend; the slippage in the institutional favorites broke the industrial average wide open. But a funny thing e happened to the utility average. which mirrors the activity of the income-mindeinvesting public; it rose as it is not supposed to do on a doomsday for the Dow. Confirmation that money costs are headed down came from a major S & L which sold out a seven and one hall percent bond at par. - i REPORTS 'N SAVE CORP. announced record .sales for the 30. First-quart- sales were $112262,479. an increase of 25 percent from tctis sales. and sales for the past four quarters were $475,513,091. up 32 per cent from the same period a year ago. The net for the past four quarters was I1.319.109, an increase of 17 percent from $12.252255 for the same four quarters last year. The net for the fir-quarter was $2.060.705. compared to $2,080.043 in 1976s first quarter. Net income per share for the first quarter ot both years was 38 cents For the four quarters ended April 3o, net income was S2.63 compared to 12.57 for the prior year, GRAND CENTRAL 1NC... has announced the results of i.perations for the third quarter of the fiscal year. sales v, ere up It percent, front $30.268,3.50i last year to and net income increased from S.45,426 to up 46 percent. or an increase in earnings per hare from 21 cents to 30 cents. Sales for the 39 weeks in 1976 to increased 1) percent from $104.250,431 S121.1iN,:132, and net income for the corresponding period increased 12 percent from $2..129.350 to S2.719,043, or an increase in earnings per share from $t .03 to $1.15, Don A Mackey. president and chief executive officer of Grand Central. Inc., indicated that the net income figures for the and pc rit Kis include fts8,7'.15. or 4 cents per hare. of nonrecurrin4 income derived from the liquidation 44 properties acquired in 1972 as a potential site for tut arc constructo first-quart- I I I ! ; cars American Motors Corp strugg1ipiece Of the small car market. unveiled six, Concept cars it said should prove it intends to remain in the business. Along kith an announcement it will invest $115 million for passvnger car operations this year and next. AMC yitalals hoped to bolster consumer and Investor cordiMIKA! It the tour thy smallest major U.S. auto companies )1.1' auto-buildin- " . .. : i ', 4 ' 2t1 AMC unveils new -- n r ', 6 t ab-- di I 3 rt t liew Zealand Dollar PArwAy Ktrine Pee 45.34 DoCcir Olne Peso (akimbo& Pesn Denmark Krone EC liadOr Sou.. old Egvot Enttland Poorwt Eqnsand 3.10 1 n.4 to gam a bez1;.er , ' ,t ' - f Zapata METALS ,iwa ,OLA:(rtcitsarT DETI-t- - 1 ,t1 t.AC 04, T ' - 155m 21, 175, 6 CASH ::: v11 ' - ,0 20 t. 19 7 66 20 91,1Mu '4' :SveaHTR fret:bums - 11 I, , 3 T 1 - 7 Vla Iltr5 Aye, 27 ;2174 Y41444, 451) .88 17117C009 Z,1173C,DD3 80 1 ',43,0 ' - P. . , o , ,t go P,"..11 P170.- SA ': BUSINESS TABLOIDS 4 ' yz 0 34,1 '41,44. ; !, 22,1;1:: I T P6, 1) 04 P33v".4 , , 4 - yi srr,r, , 5, 5, 4. ,,r, ' 321, la le Z.7 , a 21,, 11 14 Jo 91 e1 4, 't, .7' b , r2 50 10 2 n't leek 4 h :1 2t4 2 ot,171174 11 103 -- 13 el 51 6 r,t ,:, 31, - 12 v 1,1 s 4 A I -- , 4 'N. 4 2.0 Son Son Como 10 --1 23 r 14 ' 1.'1'01094 IT , 52 a , StrIlval 27, - 11 I, Stoe ', 4' 13 4 9 11- 12u 33 4,11' - 21. ie , ti 4 36 43 SDuP 19 Vinci ot 0e,rct Airy, 64 rg,v 140a II quarter and four quarters ended April 49, I 5.) 4 L 115 3a7 11 PAN- ;? strye,s 110 It, 11 MI ; EARNINGS 11 4,, 7 . 4' - I 10 104 S10111.-0- Z'' i , : 3 2 t.41 ?,..114f , a 11 PI 4, 0. - 11 II 21 ;II Z'111) P1',1 5 16 4, , 213 11 - 5 , 10 1' 25 OribiSi 7 .30 12 40 fi 2.10 ,Aunrisrp vy 2,, 13, Ti 1.10 e; a. 3 7 Sta.. 6 1c I 16 5 Pr 2 , 1. Al 5 45 58 35 40 15 tO 10 0 - 2" 14 12311 51eacapa 2 65 1? Wo4.76,10 040mr0 48 'a ttl 9 a I d 14 7 Ion( P 6 a Arl 51101,071sP1 , 91) , "4, 30 54 na a money-sensitiv- - 14 :38 S11,4 , '4 41, '4' 1" Ps.tE' P!A 14, , 7 20 13 46 10 4 it 11 II - 6 12 9 S10,00 136 20 9 2 - 'a 3.4 6 $101,0 7271 ,,EP 001,(Ga 120 44,4,6,1 t au 7, 42 ,. -- ,, - 7 7 7 2. 61 2, I i5 io a 4 7::: ,8 59a,grn a4t654 - Pdt3nt Lira Japan Vert 15, 12, q 31, 92 3 67 14 235. , 520 19 6 Uaror 5or,300. 5 1 . 4 15 2613 Pill :40 s,loc.1? ye , 17 48 41 51 tr4o4 1543.4 !IAN pi IC', :01.PICo 142 S1,90,141,', 5k1 P,St si , I 2 Pa111177 12 52 6 6 1 indones,a Raptatt iran Rot 6, 2. ' 2 ai P P4.1. 13, 6 50 70 110211,1 Ita 1.10 S7011itt 1)2 7 18 5 28 una.60 Emiand Inignth France Franc Greece Dracntra Hosiand &wow mitt; hong Dollar 72- 31 6 ? s 21, 14, 3 2e 10 33 - IT,- 3 SI - Ig In 86 ,, Co 48 6 674C Indu I 8 Canada 3.. 4 40 ali - 331., d So 31 '2I 719 indars Wednesday Illorsday diril 7 uly2,,2 P.so Argentina i Ilia 1,14 Aust,Fotra DOW 0)0415 Austria soulimq C7'711 Franc cirx ) 8,in4um 0117'13. Bosottim (franc( tux (1712 0712 Brain Cruzetro 3,- - W 4 a - 11 ; lie ?) 54 6 11143- NC& change 10 6 1tttiot - 3- 609 SivtaCo 46 T2 Slot1GE so?,,p?-- c 195 Sor3E,1,1 3 12 9 9 é 26, 41'3- - FOREIGN EXCHANGE , ch., t3000 7 30 416 10 3 PS 2' 7 2.5 I - 'I 10 10 I 22 44 17 7 613 6 3 60 53 162 38 116 tows - . 56 a 49- 1, 50 , 3- 6,- 12 ie I Ina 5.)orlelp 5daen at s78P40111 - al11, 110 zL 7 2 71410 7 ' 17 19 ',,,, 15 5 ,,i,e1,6sC .12 iy ,104-000.791D9 116 - .. 50 300 CD .72 190117akr 14's 6 15 20 263 0261, 29 6. '2 3- 11 sca,e156 SO3 'et IN Ii4E. of , 9 12 12 la 16 113 16 1, 9 61 2;t) . 26 1s,., 46 a 14 192 72 5 ShiScor 13z, 017, '2 ', IiaEPot 20 24 90 - cctingedC,HiWyc!selci,:".15;1;f7cirliD 14 8 72 Stays,804-57 :3 '0 91 t t,s , 4 ',3t 13 di Ear I - 10 lit 11 9 IS 041tw181:46.30 3 le 12, 1071 ;44 9 a 1 9 3 20 '8- Wtute Motor 781,n0 1:'2 514,6k1of V V 18 7'640 12 62 27 4 q . , 19 47 22 2 111,, 43 5 14 7 3.1 PI15:.....: :Eds, , '2-- 12 00 13 1,6 Pnt t-- .) le 20 4 ,4 II 2'1 60 Eggs: 10 34 22 43 15 s,PS 11 t P4.1111,111e 2,s IP .4) 9 91; Lori VACC6T1 wine' C , 2 , 5 7 5oorin F t :1 - 24.- pi SoOestfe-- 16,, 077 V..st's8c D . 28- METALS !mt..- - Isk 54) 26 - 11, IS 12 - 1. 422, 20 36 15 12 342 5 9 ? 145 5,011,,:sts7 z3,.. 14 22 63 50 13 7 3' 1041 Sou'41,,k1 So P0,91 1 64 ' A., Pormil I 3,1 P 1 rt ak, 7 P 8,10la 14 3 It 4 0,4,00,11 IS PINIte 14 rt 10 j '4 P P.4 ki 97 Prfrk '2 P 49 P P P f.d) 4.; ' P410,0 I P on, 641 Pvve ot P,17,91 p.I NOt s: 66 P4'11 21 2(1 20 t) - CtTn Peitiomt 4 r V.... 6 7 4 7. 25 5.01,r4 .117 7 SO 6 SeatrIGD 52 10 Sears I.80a 12 SOS , IN 16 L9 ' Stnotts - 2, I - 7 26 10 20 7 Coron 5I.V1t10,: 3.2 , e IT 1115 6 74 n .07) e 13 43 16 203 74 14 II 7 12 74 10 12 Silo 14 b V791,o7ift - IT, EGGS n sk31uc4 , 27.. 6 15 r 7 Co 11,43- is 59711rP001 Wo9te C 10 564111C 64C 3 ' 11, '63 n.t 30.. 26 03 73 SCV Co SCOAInd Scot Lad Sco7,Cz 120 7 Si4tP011 .04 8 Sco17Pata 16 9 So0490r 14 c14 11 6 , , N Deposits Gist, caiance puppc ;rterr,di Revenue were 9,4,54. 17, M 113,. Scrtlunt So5mm SanoPat - Ing - , Ir.- - 2 IS )1 15 91 211 v.nroin int );21 37 :9 CP Me - to 9 St966410 , 34 A varian ' s 8 29 7 9 J411 1 3 44 9) 7 9 AO S,1011040 ,11 5m101011 S0,11t110 2 20 14 49 ' a I la E A) 2'2 t 4 13 e20 7 rl ;5 II IQ at 17 80 6 40 5 36 XI Senserp9 77 40 20 1211 V646,41 44) H V4,11,1( t Vtnrin 17 5 COMMODITIES . 33, 411 011 5 e4191- C ZI06 1, 20 37' 21 1,1 .6. , 15,.. 19 13 10 26 a, 6. - 6 10 II 2 VoneoS1 of 8 . 16 26 r7'41 7, 19' ,,, 11 . 80 7? 91907,77 Sh , 24,0 4gI 2 ooleFry He 452.3, I 8 . ,. , 5 573 10 v99 CD 11 to 167,60- . 25 45 13 le voagertals , e 4 a 15' r b 40 501114Z B 6 2 31 P i,40,01) 10 I 3 201 152 SersoceC - 2IINI 01 S 52 6 10 11 Co 91..10u 100 Shell,G 666 SnerVsil 2 20 Soerra Pat SonalC 110 12 i Serstce 51,044,4(16 1 !6 6 TI i Cmrali P14310 :f 1 I s 60 savEP.s 1S, 6 5001 s . !, 19 32 8 10 Seatraon SEDCO - 7 2 '4! 1414 41 If 6 Ovon Tr 6 - otLy ., 25,, 9 Sander Asso SAnf-aIn0 2 ScanFlid 60 Sau,BF RE , t3 9 I 2 IT. 43 13 711Sttp 9 I 4 I'l I 69 2124 It Snakes Sha4e1 e 0,. 7,.- 3)2 al 40 490.4.79c ., 215,-- 1,,,i tmluct 2 UV Indus 26 if,.(1n of - I 9,, P!of Ut - 73 u32,8, I Un'nV 2 01b 9 lin goro 64 LICamo If unt.,610 2 911 ' 0,-2 39 73 51 stesorean a 2 40 a r., ' '1 'I C 4: II 24 004 0 t oo 46 ovrock, 7 1 :10.! , orgpc 0, P, - - 2t 3 Ocea 1,5 21. 9 74 41 103 14 195 56,0ov - , 106 264. 4 4461- - 1,9 I t:a Otnarkin - - .1-- 6231) 00C,E - 2 1.1 , .3291 5 48 8 20 8 Snitsarli 10i 6 504,1 7 6 36 23 I t71.)1 36 18 36'4- 57' 5,aeto 16.4 ei 40 3414A ohp at C 76 04-C3 20 18 01678Gds 2 11 3 2, F a .) 10 108 131, SaiantC Seagram - 103 Oad0r1C 0.0to Ed 00 E a , 111 9 - 5017 Scuelerp 170, .5111 3 S7PaoS StalCoastl SeaCortr Sea Air" - C27 I (744P414 7 LI' 4.4044 , , t 60 36 Mit 40- II 14 12 15 21 St11111 Lr,, , 4,1! teolr 9 StioLtP St1Sanf 32.: 51 2 11 6 38 12 112 9 2' 9 Scue, - l. 2 9 2 keen& 619 OccPtpi I 6 Oral P09 444 24' 13 2 2 . 40 - 9 5.05,9T 277 sa,mcon .15 SCOrN5 312 14 .10 6 W., t200 LI I 1, 31.- 020,- - 6 ,28 12 .48 12 .70 à QTEC1,11 5CA - 204,- 713 z11 8 2' , 30 1,61 a., 18' ,,,e 110,1. 37419- , 18 1:7 Limon P3S 40161"9117- 19 4' 4 s 3 56 jflp2 Ei 97 6 . 24 30 79 115 AA 0,iJ Ov.S611 11 18 7S .: , : 12 g 8 Ired 10 Par 6667'.111 33.11 r IQ : Scnaefer 43 51 ws 5016 0,:cotot 02 48 L r ' , L L. 85 Li 9 TyPer 61,,:, 500,1911211 N, LIN la 67 OccP1 04712 I 6 ,r .3 11 I fit - it ',Jr., ! t 2 Oda 9 ' .41 ,, . in Ofi3.71:0 ,9) L 2 24 1 ct 7.04PC0 13,11 el L I, 3456E 1149436 - - 30- 130 130 7 14 80 L a. : 2 io 60 tTry,;:,660,:40: 1, 46, SavEl ofl SIV A St3o SVen 8 .30 24 Sacl)nD Saxon Indus - 15, 19 1311 - I, 19- 5 ifi 7 se ie 7,6 9 74 2 - , 23, 11 64 10 Ei - P vt 2 , St rO 9 rrSt 84urfirC0 - 10,t- S '.93 5 r ,1:ot 4 n " anot.10,A4, 1 94 !NO Tek-r- n Tr'ocar41 Tp,6 101 111,01Pt, L1141,8L - 2 15 21 IjsotaPI 4 II 40 5 UOP Inc Upionn LISLIFE 19, 10A or 2! 7 At NA 6? i. 21 1122 6 Banc ast I, '5 2 10 2 40 41 , , . i 22 77 ,, astpPe .471.s7nArt 51e, 79, r,, , , '2 8 450 14 95 9 4P,Pot 1, 35 15 :86 88 .40 06 41 96 3 9 9 4 '3-- 1 ,10 56 UntyLI ' - 22' 40 3 : 7 Oetsrre 24, 9, 825, SanDGs 18 3 , 0 20 '0 9 7 8 7 4. !) 8 80 74,44au9 7343P1 14,1,7 Co (n3 10 02 0 2M i0 7stost 24 24 161.1 27 r 4 ,..,6 26 13 14 50 10 R011,5141 2 Ronsdn Cm 5 R517,,el I 40 5 RorerG 6119 7 141 45 SRegas 164 9 29, rb 5 11604:naal 205, 01 P2138,,,- A ,, '5 6100 z20 10 10 7 741nigale 114ornwp - 6.2 , .12 Bar 2 13 13 9 12 7 9919 , 18 20 111 5r3aana, 19 31 3 113 115 30 36 10 PiwslAwl - 71 23 V ryrt,Cz OrrtV r os 104..4 !at L.r,,ies L 4 - 9s ' 9' 17.1- 29 ?I Lii witC ,. 1 . ,t '91 B 20 511 4 n 7 9 a 74o5Pat litoSPO 23- 24. et93 76 1 - 20, 2 10 9 8 9 twin me 740177PS 70441336 lienS"Pioo 140,5Poi 1570SPO 4. 26 20 34 15 3 8 erns ?weskit t Lra .2 ' a0 AN) 11,r; 50 90 g8 0"." 77 L.tsistF rt. ; tq, A A 4 n tei all - Ie., 7 9 .16 935,a. 65 4 85 70 13 z1011 Pier4999 40A4in - 02.19. 21 'ID SategdIn 9 c36, 42 17 4 7 - 3 9 '6 744m Ph oCanAir 341. 10 2 ,40 44 SatoleC Lene s 3 J. Ayrsy,ty: ,4 n oti 21.43 11 114 .,,t,,t 2 r LA B 10 L,s4 le 0.4,0 40 254. e 211 i w: 4 4 - r. - 17 19 7 13 10 537 76K3rin 741.1,60 71ICrp us- n a Loot,Siou t r 2 - II II - J4elgf 65 37 13 24 10 7 6I tlethI1 ,r1 41,64407 60400 ' 77 ;7 09 a 80 14 3 40 3 30 720 12 29 tacit, 15'9 1' 16 23 73 5 131 2 36 7 oci cs4 B C t I 0,4 '(Vt 277- P 24 NYSE'G 74YsEnt 12.4 79 157 45 39 18 4 8 125 a 6757annt , LP 20 53 U16 IA 436.- S i,, :2 11.1.,8ttit Lintvfd 112 R 115, 35 13 2 I 1.1t.12411.1) ', 26,6 ?2 3 4 28 36 7 7e 99 9 56 10 15 2 t4vsEG 08 4 9 9 10 10 6 25 12 13 9 5 AID ' ft 7 S 10 la Li 92 5 go 10 I ertn Kr ter it 'TN, II ! P 8 7 7 e As 16 12 1,, 4 9 11 I ',Goers 1004 1 6 it 2 mart k 41) E te o1 ,,an 12; ) 140,1 29 Krie '" sttontx d I, ,r,-- 2 7 ved II" kk vtktsos , 440441s It III t - C vtosl. 5 7 katiC56 150 Kan GE 030 '0 kanPL1 0,Ptt at 2 32 kat intiost II In 11 I. .1ovilhg t,0,60 V V pt. 40 21311 84110 21s" , VluaCp 418 1 2' '2 ' 13- loricett Xt U121 It t r. Co 22 3' 59 11.,.senod A$ t i4 S 1 60 75t) gist, 60 12 lt,01 It 11.0,1Co 03 ee. in 20 2, 7 5 C1101 .6 9 4 13 75 z50 kau1091r Ithott3o1 g 5 7 U 5 5 JaPF.41 9136 jet3F1131 97. 9 1CP cf1 13 50 36.06f In 4 34.0ettor k415 .1' M.., - 18 4 4 .30 2 - 12 14 uI6 , U7 U32? 154 Ryd Sys .1 19,- I 'a 1.,1,To14 ' tinttrode ' - 83 RevcoDS .24 9 Revere Cop RevlonIfic I i1 Rutland RussIog 1158-- '4 (200 94 9 13 8069310 74EngE1 87EGsE E P at 87E47 Ogeortati a - 31 53 55 24 14 ail 9 50 10 76 7 35 74476'une 7489 Pie 7491356 01 Sa9P5730 2 10 21,5 2T iskro of CR Co '''. . lo ,8, - - t - 5', 17 39 12 8 38 12 .a at 9 - 151. - P StnnK n Serv 19at S71 2 74,70 Tea Ca 116atorn IM19 .7'3'. 5 9 22 7 50 13 3 1 10 80 5 Han 24 ItPresb Y. 7 1313 C 3413acErt 1.4"YtneS .- .- 77- - 10 11I 169 a Roc186sTet Rockowr .76 5 Roc...sell 220 9 Rocs Ot s9, Rothrti 1.2113 ROM' Imlust '2 e -, , - , n 5 1.52 P6Dost1 60 7 Nt,F.Jel 2.16 6 Fut 63 2.30 1415 10 1591G90 4' 21 23 67 102 .11M1441 .30.4a211 PeC 70016171 , - 22 3171 N 201 144 5 33 18 - - 7 24 6 2 76 ',FMg , 5,- 9 8 .10 12 .14 12 none G 48 13 60 0,16666 171 10 5 90aeF66 27, rr'led o34. 11 , 2 44,0666 9)9 nit 0 0570 14 11 166 111 13 441 65 527 ,9 : ',SOO":I - ,, 7 In - , It,, 2 7 USS1 , 26 24 31 16 ,JS !reds 40 40 USL,6,1se 20 1,SStloe 2 20 LS Tot 1.40 1.2I1 .yr 40 1,23 untTei , 26 660 " 150 17Srlooe Avon of 44,9560 6 24 hatimin IA 2 2 54,, I Waott.41 9.. 911 000.11,6s 45 ts6N71 16 10 13 20 11 38 3 7 ac a17 , - 54,- 35 9515 US C695 - 173 TRW of T, 1j5F05 i 6H- w211 31 56 12rti9,nng ü S Fide,,9 9 '8 8 lie Tr - 3 16 5 63 10 !Wen 6 n ' el Nan Homes 1617 Ineu .10 51 41 - ilra Si "CI 31 a 6 43 52 10 10 la 60 7 .60 9 SO 14 141eAlrin 2455.19 33 13 15 136 80 8 21 25 3.1 95. 40a 9 RtcOMer .70 8 Rit719nond 110 5 97,e9,3, , - ,,, 8 I, IS .4 10'. 221 5 9 1,73Mer mrg br, N,v nir 1.4451PWC, Mn X43 q i 14 t 0.4 ita5a WrI 1,6:5,B 53 14 2S 71 '6., , 2 ' 91 56 tr-- 95 6 22 1100 9 12 10 vl 20 . I 26 247 21 60 65 6 a 44 2 23 14 71311 .41 pi( 4 17 PeSer e,, 485.25 71 8 10- 02 58 57 9 .80 I p15 14 7.0,6,65,in 2,,, ge 1nd 320 ,, 9" Reyin of 2'. r 21 11116 940tsr.0 2 sks,coC Narco Sc '0 7ange Tr, 21 a 14',, .6 6evnt411 47 157 - N - 5'0 17 4 16 '0 5 6 0e8114711 - 7 9 74 1;8797359m ,4 pe4,44 65 32 30 7 no 113. 28 n -- 4 16 245 13 n , 4, r.. un,n,te 275.7 2 ToE CO 5I TrCon I 420 Te,Ct) of 2' Tr, so mt., ard 2 MdrAY 120 MutOns 1.32 Myers LAO -- 22. 592 - - AO RePM4)8 Inv ',:',.. or 6a 1: I, Tr49Is Pi 63' PetStorn D,9,Eic ca of tg 75,8,1r6 21 7 5595 51 TransA 29's 36 13 7 is ot:3 ., 40 06 MuF111:0 Murp1101 - 39. . ' trst( 1.10g , 5 MnrseSh 50 4 70,ge Tr 41,1 8 morns 66or Motoro.a III Moun Fuel 2 10 009F7e1 I 24 , 25 94 ,, - 21 25 72 9 19 5 MorganiP S25 0, - - 6 2' 8S , 5 Goamv I 16 87 4 14 37 211 3 124 10610 .16 11 I 218 4S 2 ivarnrim , 4 - 40 u4,,,,, UM. rst ,9-.20., u10 . Sr 9 IrlF6,-i- 1.1 23 13 4 42 51 9 12 5 26 .57 8 Ltd 11 S, 15, , s 4 6 TriGs T,Gs ot,0 32 Trnsonf .213 4 76 9 ',4nUn 79nsav 60 7 9,,,ns iv Ao 4 121'Ctirad 70 Taxnice. . 14 99 ii . Transarn 66 Tran In itto a 3 2 14 9 4709 10 .28 A C 4 15 2811 G. y P4: 419 Monqrm MmtrocA Merman 3.10 MorrIfét 2.40 MonPw I AO No Mntg5 MorpoM 460 35re ge 14 21 .. 12 48 Tratle 4 II' 11 2 21 TonivaCO Tracy' 5.- 21 T.).E0pt TootsR1 .213 25. 112 45 5 - 3', , x31 73, .90 1.2110 - 28. 5 422 7 7 8 01 18 33 4 .10) 9 3 Mcnot 27o, 8 8 Monne Hoer 4 17 - 3i 9 8 .60 - 26, 22 216,, 9 Mt 160 5 8 It 31- 3- 7 59 47 I 14 8 74 M,n45191 kitrr AI .9 14 6 WssrlIns PCD 00 é rAo49,136," 1g 8 -, 7 6 M. Ikeme11 5 2 Sv,A 141 t 61 61 T1 2 Ravtneon i PICA Co 12 '4 19CA cv of 4 RCA of 3, ,, Pnad8,137 80 Redman 1,5d 74 R oweCD ReevsB 44 ., ve 31. 35 13 11 92 Pypst , - 1661, 9 40 24 18 19? 2 9 1,1 11 R R 411 12 299 Ra,ston 0444 13 45 Panto In a0 8 23 3 4 1,1,100 Anst5f Raond ot 2 3 1 .9 5 y, faaan51.11 ,,rti 6 '8 ,. , , 12 15 Dada 19', 91 14 97 207, 10t 1.3uesor ., 42 53 z1300 3 00108 Qua0,5511 Qtanev , , 21,-96 44 20 36 141 MM&M 'n to- 5 8 5 r, 64finn8r 791. oczols Osd 9 78 lant Corornt 1TEL Cp 30 48 10 Intl 11,3CPLT 7 11 ' 1 II a 7! 10 IS I. oLLo. , 14 500 88.,e,Lo - oil 12 11421Kit .s 6' 2: it' 3,411. 0 12 ; s i " 1 Lr6,141f1 2 4 .11" , I I3"'" on 45 2 ' , :LC 12 60 M.cId6 19 42' 113"- 9 kalsrSh kaisr 571 ket or.t " .4 0.4114011 S. 16 ,nd 'J .2 t 1,6 2 katserC1 '6 7 C in A I t 33 10 6 tJW7r n 44, ' 1 S - 11 203 03 15 185 .'5111 01,,f16U Min,ard : Joroposon 13'17 56 00100,0 Sen ,0 yo( 22 0 4 4 losnslic 2 51717 2 : 3 64 c. 31,3V.t . Jour - is.116 I - 1) "44 :sr tt S..) a IC 53 10 86,crcron9 a 7. 8 10 65 7 moetk I 40 8 rttsPw 45 9 ncit) 2I 2 28 24 24 nst41,114 11.0. 9101 SO 4 8 osmE,c kraal:0 34 e Gua1,037 31 7 AmEnt 8 32..1 64GiC In 20 sArinkor ,41, 16., 120 2 .11441Ch 1145nEF .1450L04 . ifs 15 50 FP A LSF,Ster IS sa,0 ';;?, LS PathLs 2 : t i P 2 3 Prd (2.94;'9, N , e shops, 4 16 3 7 6 - 1. , 100 us,' Inc 60 u,c, Cc Y3 usA C5r353r, 26'7 'tt T,,nFa , - 17 5 TA:06,4 17',0 40 21 4 44; ntlarr ,St 3 17 taisrAl IR 13 kassr Al sat 16 16.a. 'a kalsocCt SO 6 It 5 1,3 ',MOM ' on( Pur,ao 61, El a p15, 8 22 - 21's- - i 8 IS a. '4 Mor41r as 6 Ira p36 P41'20 2.60 7 1'1 2' 1.- Sim; 20 7 13 tutOtt 184. oft ,,- Ia..- - 7 10 TIMPS M tO 10 2 10 26a Torim T0dd Stopyd 74 2 12 9 Toe 6 4 - 47, 9 1386 15 8 114 1) Tqa.1.511 50 91.8. In 1313 2. 0217 . 74 Pc ,, 9 - 8 I IrIFV,I, Al... r 16 I '4,949(2 , - 19 10 Fsn P7r1tan 0 4.87 1 81 7 .ui 9 In 5 Thorlia or 19, 45 'I 02 11)(284 ijh Ijrnroya1 .0 10 285 (2'0 111,,1,,,,,p1 8 9 1,7e Brod of 36 31 on 400 65 72 5 1,Energ P'5 5 4 113 44 Is 1; ; 0 20 350 , 2, 7; ,,2" tlq il , ill II' 12 19 al) - 13 In ,4 25 'I 21 11 0 9 20 ,Jaa,wot . 13 24,1 al 3 34 9 9 Pagr)O P,,,,,C 103 ,, 40., 24) :113 i 60 2 2e 94 Tnnnt room Belt 122 r, of 2 12,4),,.' 0 9 Eer 1,6 r 11 oa . 1- 5, 0? 5.4 2 TtvasCp. , 1,10 In, P7907) 52,-- 6 S MGM110 ,.1110rs Johnhis JONI In 4 C: fl ci4 5 P' 80 .88 MesdPet M,sPoS Mesibo Mema a 162 12 15,17),,cker - 9 35 9 , . P 7..4.8 151,111t 41 Thrtrctr. ill 213C 2.. 68 60 10 Si 13 P91 't 22 19 30 17 28 '3 8 OSN8h7 10 151 88 11 ttInst , I. 914, 11 t. ' : Vat Sde 63 9 777 16 -- va,1561 - 11 7, 5,61'n 2,agul 6- 21'25 1 E(..) C pt 7,,,,,,65 7....n t 5 58 7 189, 9 9 1,6 '''8 . :' 2 PEGatt 7 '3 P'3 Intl 21s PSI,00t i 44 5 25 8', Q 18 PS Ntta we, 75 29 64 III Merectin't 27 65 63 20 I go 90 1 21 23,, ' 96 PSEG ot2 5 11 TO - ntk43...17h Jhants ' 7 S)''y 54,Sc 4 t s 13' 10 51, 14,- 4 2 , 11, 2 II 1..,4 'I) 0 10 0 - 6 6 T'cs T3 s Cs 4 Is ind 6; 20 4 T,04,,,0 kiC 6 T344.1r, G 213 11 17,4, P.,16, a r3t41:6.4 smt 13t4 Pat ) ' tInk .riiA, ho 11 le cv, 12 , :11, 14,3 6 iN S4-- - :ta I - 2 d ico3ANiii 1 V Ja,, 4 20 6 10 15 283 48 Ti 1"5 JaropsFat iant7en lkiet 1 6 T,16mool ?. Zi vv., 00 Lo - ir Svibts 0 7 . :NIX 2 m,i4 . 1,0 M 176 Prat 2 4) 13 31 TO 0 10 nIthiCn 17 n4ndSt1 2 80 10 tonent 00 8 213 50 nsaco C 2 n.oeC .2915 3I 13 8 36 1 otehon 77 88 7 ovaPt. loodPS 6 4 131 Ch Tech : e 9 15 10 5 ter6tar 0,11 Camin Tlorotr 06441t 4 S.,Caih 4 - 5 3 5 4 T.nadC TYlflett) 'ravine, Tensor Caro 5 S 24 39 23 .050 Crp 02 ... ,, u16 58 S5 165 .1' 10 SI 14 46 10 PSES75, 9' ill I' 9 PSCo, 0210 O9C04 1 15 .., r.,, 29,,, OM - ' nrnit Fla 11', ;a :1,111, 5 .16 PAS Col 3 4 14 8 5 9 Carp Agrovi(o 96 I ,APrc Str . - , - ,,, ti M E , Par 2 , 174, 2 9 d 2Q of 90 ProcC,a 240 P'orIC,es 4A P S A Inc p2r), 11 ; 28 25 7,,,47,06 A ''',....p.,ortsp l...,, Carp 'di ,....an 7, . 2,,,, PPGi , 13 19 10 5 7340 9 8 9 5 6 6 97 2 5 60 8 37 1361 'a 1 57 7100 C Ind p1,3 26 C74 Pharni 413 15 nallo P 2 16 9 10 21 20 9 dea,13,5 cle a, Ty 320 5 63 11 2 20 70 1P8. of 3 70 z10 1.1"004 16 14 817 rho.r,1C AO 5 72 NA Co 2 10 11 39 2 59a AI 01a 9 60 31 mom CdO 7 rod Gas 2.12 770 nok1a at 17 7 90 8 r4,1PwL 3 s3PLof 7 20 7 ndflatl TT 20 18' 11 es 14 :" Aan. rInOus 52 C Ind pA 6 TT ot74 1AT '11or 3 ' : maw ',Ir. . 14hoon HuvatCp - 121 9 9 5 16 " T,,ra 14,6 v3 , Iv S 4.. 4 140 185 44 ',frill( 12, 14,,trvne 1, 'I' 1,t1 1, 10 '11 13 8 12 me 4 80 17 rhlOecto rtt T&I TT 01 t 6 I Tam 4 .12g Otia - 12 t' Ike id.rn4 4 1' 44- 44 I 32 20 140ourd 18(a1B4 A 43 110111.8 10 00 40 HtiowsH .50 hiffrrtfld 50 Ch 34 Pappr ' - 14 6 17 Sym Ca ..101rq eft 7,1 ,, - 441, 3C41, Qun Inwts, 16 2 22 Bmwt Itkl, - 2 - S6sca 56sTem Elk; Trirs rine,mt.t. ' ik 309 50.6 Ca 40 74,to 12 RsdoeM Qtt Com '0 : 7 6 - - 2 ito ' 6 - Q".....rnri )4) C.4e'v 9 4 - - 4 , 13 5 2 '0 46 2 27 ,9 10 McIntvre kmLeito 'a 72 8 80 20 PI E,P P0.Eof 11 zI15 9) a. In i 7,...,8-- , '6, 21 .9 im 11 : A . 6 6 1.1 1,5.on CY,P it !Jo E.e'r !,,, 0 o. . 13, 64 43 Itsnr6P7 I..,,,, or1 s 29, 2 6(1 P1 o'at,-,- n 9 0 of!' ', Prk Port,I.of IS 4234 0 P,AA- , PIir-,- I - 69 1', 1' 5 Dow in m 5. 6 g 09 10(16.0 Meac1Gsrn 4 - 21 11 0,4.011 nt 111,-- 2!,-- 9 11 sor,,,t 0,9 , 12 13 311, 24 5de Ann 56,1u, 1 4kssoc 4E 4 2 27- 17 r SG 5,J6 56,16,6 5 11 B Q STP Ca 14 5 - ouck nesco 4, I 6 6 12 McG4141: 794Gr4'ot Mr17S .4 19 9' 1,t 3 20 ,000481 1.0011116s if' V 4,11 ' r 2 a 22 rg 19,0oseF .243 'a . 43 4 .1 , I MrporlD SO McCr1ug8 I McGr E 166 6 1aa ,34 16 , t4n080 of PACOne,P '4 23, 73. Hnspl OCP.(11 a) Intl 41 90 Oorla.' 46,,8115 Elka In- 2 2 11 Ca :5 31 4 5 12 6,2 5JSCILIPn cascr16 6 5 54Y Q.Co.r1 '5..y a - C ,6 SooSara, ' i r - IS T4,ri o44,y1ni1; 44 Bla 11 29' HOSt rt.Las 3 Elo a S 4 4.4 1 13 5 20 - T 2 6 21 lee :at Elf Porilaw Al 3, 9, IS 5 1 '6 36 2s; s6,6.1rs , 35 Int Es rr 21 . I. E III, 16 10 4,r 143 6 Sonde,' Mg 3 Son Eter all II CI QB,411u P.436.44 Q,.-1- 3 , T. le a 21 '5 4 SrS01,1 Star,41 1 5 811 inut4, Qt4,4441 3,- ' flor - 961- II 2 241 ns.cof 10,4 6 172 7 04 100 3 &In a 3 ? F7,1POUrn " vilLp 14' E t 84- - P sa,es E Olds) LAI toq Last Om 24 37 I I G.13 Pit,Tr, o 4 At o 21 Grevned 07 's 2 45 1g... 1 I. 1441,1 I I GqtketA GocInc I 73 21 9 14 61 413 120 23 101 1 311,4 31asa 2 13 Ey C,, P 4 6 4 1. Gr1I Ir r c113.a- 15 18 Ti SO 73 : ,2z,sr4.4 01,4. - 4 54F Geld G,66, 5 E 44 4 44 137., la 5". - 7 12 18 10 10 12 9 35 &Andra I 80 8 G,663,66, .56 IS 7 Grand lin Gare167 Ciri 5 Gra9DTP 913 5 - '1 ; Pt..- e Lion 171.1.;, Q , ' 0.3tv 04405,04t ft. 2 17 G066 , 1 q Gloom It 7 4 '0 4...1 K '4 G4XKIN, 14 25 I est Q 5 I IT 1 S lie tie 2 1, Ls 6 I i0 31 Incor la 517,1an - Tis 2 ,t 4 a Got 460 In a Lir iv 11 Gnaws .5 r 31 Purees 3 10 '0 140 kt ,te key 0,44141! P .50 a : 5 sa, 0,, t" 00 4 GodilL,294 G1410S , 11 21 1 44 31 4 60 35 GoraI G,6'616 s 24 98 Pute4am : 04,04'4..4 S., a 7 I o) JortnP,T2 1 r ..WM.Yet, a 19 V 30 - a 6 4 Sn Pero 20 Plesteso. Sos 4 Pion Tem 43 5 P,0:1411 20a 5 Prism's 20 9 Ind 29 Pent PlarrIon 111 é r ti a 4 , t 14,V jo,,note, a 3. 4 a 1 .) , - 17 6 i V1211 C a t2 5 - 119'm 'a 'a Ge,flat 120 Epp .7,, 19 40. At GFIS., G67r7PC a 5 INc 'a PosGes a 72 2 - Te4 ;;:. 5 ort, 1, 316 4 V , 4 iaraorak 4 '1 , ' 1.e 20 - 4 04,,,,,A-Z 4 41:J 1251,- IC Dinv 0,1 01nott '61 ; 51 4,4 é ej ,9 041 kir ear Da t b '4 se ,raaNerraa 99 4 (214un nq8A 17 C.30 OW, 48.2,P.3.3t - Cleter u19' , MrOrrr 84 60 91 I A G.PoI2, '4 21 1,14oes9191 Pin s N 4.,1 4r 4c3.4 Q., 01 4.. t a 58 la 10 AO 92 n 14t.491:9. r",: ,S , 5 in 12 1g - 11,- 5 I 9 Pr377 01 JO es 12 10 Pomo94' Presoe, C.ss 8 5 4,1 um. ns,r Jr', 5., 3, 4.4,tA, 2t ..t,iNo 1, - 20 46 9' Pre,ne00 '1 ?.? "otnio 10 9 21- 33 84 98 Qyvw .1..,..smer LP 99,90-- --. tntE 2 - 'a 14' 6 20 s 2 17 ht. 4 1.. 211 P.OrOITPrQ I 15 44.1'4. ,"4. Isa 42. 55 131a 78 16 1,1,s - ,,,o 444 MOW, - 2 1 4 '9 - é ',Gat II .4.1)44, - 7Na 2 3 s,,,,, 4 II'. It 19 22 0 1. 11' Sony,' Her,tod Co 64 8 - 3I 11 CAM a Plit Opiel 9 2- 34- tatott 2 911 34t 4 .93,969C 40 4 .94.3 1, 199,9 l'14t7 me ...883JCSS .4 ' - 245.4- 9 33 35 15 la 18 1,0 5 168 3 112 6 aarstati 23.. 51 3 11 9 I 291 16 .50 11 12e7 S 12 261 5 - TI5 90 1t 4 4,59 9 Pone,,,,,, ' 0 0 lir MCA 4AcOrd I ri 59 9 36 l 74 .40g MP9x1 a '7 14 28 t? 12 140 2 7.16,0 23,4 30 21 i , Prtarod 69 441 May D5 MaverOs Ma,rs ..14 In . 6 21 l' qi Ma".. 115e, 14colarve1 4 9 19 385 0,41 IT 45 al; d '92 8 1or2 2 tarowlai 17. I ' 'a - ,s 37 25,412 37 rt 7 P,no Lows - - é 34 11c Non - 641 0 17 a' a 59a 296.- 7 Peocarn tal PeranC,311a 4 I Ind ", 12 !: I ,o 6, s 20 4nopyco A - 9.1 4 --. 12 $ow 1. 9 - 31 40.4 A aaotl4 5,, . - a , 0 a a 73 p28 9 '6 - Per7K 2 9 , 5 25 i a Fasmeat ,! i ,2 040'13.. ' : l ,n le 10 ON Pwor,,, M em1:2N V,.,,Avat, :y1 , F F - t - 0; ? 11 a& lr 6 a 134 30 Pentrsti Ind 8 a e' a 1 4 Mactelso Wit CarVr, 4..12 2 ' 9,9e 990,te 2,2 UV ' ;.92 Co,15 Herm.. 2 120 r 1 ma T5 P Sees E (Nov - 211 5 (I't erin Son 91 nig ) m. Wa. 2., Po( ,rtled En Mop Ca 2e 92 999.94,9s 0 991.9-.2st Z 6 4 4 E,aaCh Lk old r, u Eitri, Fm,mml: Eim. .9,39-4- 5 "9,- - ,,, - S 1.4cv4,0, ;A 3 4 our In, z 3 4 32 1 Last Cry 23 7 4 IO 12 5, 1'14 38 , 14 a m ,4 a 62 28i 5 S 9 9 rt. , Con,,rrc Le. 1, 9 16 r t...,,,o in. Is e' la 9 P6B4,22 P:545;0541 I '1 60 !I Masone, 60 ,I 223 IS? 4 MamevFg '70 52 MsCo1n 9 Mon Iv 245 18 :4 Yors40 .319n 9 6..3 21 :14 1 al!1,06t4o 1404154) Imays 14,4),1,7 Cp alottEaK .24 1401 Inns 4A f 9' 21 11 25 22 Me CAI Me3, Ka s 6 .4 F 4 k 41 :1 Mr 5 u12 4 15 $ 20 Mr,1146- 61 11 10 a- l- ri le,s ,313,4 pt,r,,, '3 2 4 29 35 21 (41 )7 , , P - 11'6, 14 4,1 P,4,1' o...,-,,.- r 40 III 2v! P:,:at44 P - 9 40 16 11 6 IA SO Marev a 11 .28 12 8 aalt hti ent,T - 13 21,, 3,4- - r e g1 4 II 3 ' 15 25 34' 24 50- -, gr 4 21 112 1Fcci30 C"P 60616 0160 32 i4eun4tn 146a tt P Co co, (18 Net 2 21 ki,o16en Co .64,01 idqr , 1...4 404,a4 II 4 11 a 28 28 2 21) 18 13 4 1' g80' 6a 5 6,13,C41 91911,e'1 I: 10 Fsteirt 5 In 8panic,' , at - 82 N 4.4113 I, 5 1.! ,r1 1549 he Cst o 5 NH i ; 'NE1 Sat ,Ind tio,stI CV- 04,7, - 20 1 1: wa No a !! 10 AI .34D 15 a 1 12 00 14 14 ,S L,1 !Ise 5 15 ? 30 13 4 Eo-a- 5 6 E Et.Jr 14- t a,: tir,st CJ41D.1 4 3 - at 26 11 II 116 t 1' 'a I 7'm - a' 'a 101 10 a 't 2114 12 a. 19 l0 5 1112 u55' 431. 11 5 5 144 12 Fedi Sag 80 1? 19 FattIOSI I 46 10 r213 Ferro C I 25 7 Al 5 Ftbrebrot CP FKIIEncl .30 8 S4 1 Fue11.113.c 2 Fa.clust la 6 13 9 Forn1 Cnro 6 14 Find 93 Fmc1Fed 58 5 5? Furstne 110 lb .I5b 6 118 stCPiac 96 7 32 FccoaBco I 9 all Fstleks I 20 II 55 Fs: Miss 36 8 85 la - 1326 ' l'a P3 aleacu,4., 13 7 I Her 1 11 Carr Hete-d- 6 a4 23 10 14,671d1 72 II 13 3 35 Ger,oy 14 28 a GAT 1101 GATX 02' ' a 10 G C A 051. 14 22 12 98 3) 4 eI. 3 GF,601 'e GnrrIn 268 2 G Arel nt3 5 , 72 GnAreOn 54'. 11 4 Gen13,c8 30 8 2 '0 67 '2 Gen Gine 60 7 10 GOV lerpro 5 35 1. Gen D,flar, 6 13 85254 Gn Elec I lie) 13 534 33 GAF0041 51 64 9 259 2356 12 &PG.-- .79I5 20 14 i(), GPPost .60 - ' 17' Gen lest, le 9 140 3 I G611851 36'i 'a 15.Gee Med 30 8 4 71 26.. GeeMilis 13 11 Gn6Aof 2 Mb 6 765 66 10 4 7 GenNte rot 5 Goal PortInd 338 15 84- 1.92- 8 135 G RAO o - , 54 Gn50411 36 13 756 Gen SA,01 SA 7 03 39 2 305 G T E I 331,- - It GTE Pt 2 48 28 GTE z400 1,30 G714178 I 71130 9141 16 671Fof G Tire I 219 5 198 25e. GoriesCO 53 Inc Genstar I 40 5 x16 221. 11 3214 90 15 GenutnP '4 Ga Pac SP. 13 2e5 P29 4- 9 29,e - ' 27 3 G,46,,o1 252 ' 16,41-49 13 113 GeT 9 23 12 '2 Gas Svc - 22 7' a s5 76 11 04 6 I 13 7 4 '4 8 9 130 37 1 Garnic 9 6 5 1.68 I FedPa 8 196. 9 5, 3,, F Mogul Feu:04.0W a J 12 0, 3 20 , LI re.ti9m.-46r,,p1) 2 - 3,9 313 gdr91.9 , Fenr,(a, 11J, 11 6 a 12 C32 7 5 o , 4L ,0 , If-. 46', 832 69 6 12 5 Fci Fara, Mtg Fenders CP 71 1. cl, 2 Fe itst I L L II .99arte,, 2 leina20, f1 is 3 4 :41 a 6,, t 69 EkroyrC I 14 1133 z i91, 3.4 EKOQ , 15 ail Ex- , 4, 11 4 A 1 19o.c3 3' '6.9 It 0 C13F-c- Gu1t516-1.- a 19.16 D012,s E E 4 :WO 12 10,011, Dnei 71 s 2', 4 C.P, , 9 2 1' E115,-- 2 1,4CA-- 3 (III SMsttt !I 1,4 r 4 Comm 3:9P.-- 3 a q 13 - i Doce4 PI ta.a CAA.. 32 20 Ai t '" 16, 1:1 Coo") Ioca Csr,o Cob Can EG i. INnaCvmara.: 706 4 cc t (mace 2S3 CA, Caoaor " 2 604 0446,74 E mgme Ina ' 4. bi 5 - 1 a CrJo YI ;. it- S t? agg 4. Mg St V CP o,a33- 2 4 ' 4" &Joon Ig SooSoi al r 4 , D.oc , G143:1 5 2 25)4 Droo1 Dawn 42 a at 11 2 T? &Oink) 80184,4 Soo 4o, 10 le 30a bow brae Pe 20 It In Iv !t3 Ft 4 4 404 SW,S,1q5 &AAP corta l Z 7 Cr SO BKPo, d 040,tg 0, CS4Cst!le 7 144t 9 4 0 0 ,,,, 1: 3 3 6.6; .1.. 5 23 37 4rIn4 , i3 4 2 f - 21 141.9- LAWS Mb 12 , 11 6 G.141;1.30 CA Grt t999 11 7 4 3 4 Go,,,S, ts343,t 33 11 19 5 8 2 ri 3 30 I 10 9, 041 3 t- - 8 8 3 6014 0 Het16180 Hatnz H 25,6 - G G !mint GA6 Co 43 '1 115 20 6 GAF 24 10 Gern SI. Gdenott I 20 15 13 I GAPs7- - ift 7 . 7 a 16 5 7 4 S6 19,s4fs. l'Ac Le9A.13e 13 1.19,19 F.912 10 lottftVer LOH Ann 21 Lo1(0,9 4 Macrae'. 4Iognell Mast LrIe 94.9997, , 53 1 142 56 130 6 't 115, 4 7 AO I aas Hilt aM2 7,1 779 IS , 311, 242 c 9 4 9 .36 W0 1354 17 MarM.C. 4 13' Ar,ts C 3r, Mars( I 41a alaatSMa .r2 HartePak ,75 Halars 1446 H4,4,4E1188 I N ne 1)b alaca Inc 24 ; 12, G81.68 - oil 7 I I 7 Lon '0.4 9 12 2 a n it -- a Voo,a1.1 73.. l' 7 Fanerge FacCnA 20 414 a Facet Entre 24 FairGam - 'a FaircInd .30 34 38, - ' FaurnsrE 39 FeconSea 1 40 1.4q1COn irK M Lni Co oils 1...9st '4 e 11 Lie," Eix 4, - 50 10 19 ,C,04n,--- 19- -1 gnu E.0-0,- 54 ,LA 18 A 41 Rat 04o 10 inO Ca Ec-- 0 IwooloC S,n,m4P 05, (1536,335 D- a- -- ADS 3, Te, 9 I 11 XL IL. la 2 Somas lit C5.4 1.'1' 'Ass 0,30 2 9 , 2' 121a 2 . O ,,, rrrnn - Kata1466 Hir,,, 72 28 r 9 Fr16W Ova) 6 I7 1....99977s 2 2 3 7 Gonie.4 66) Godtooll Co - TO Co e CAIat C '? a N S CE co-m- bs al.wra It le a Seoco Cre, I') 2,84 4 44 2. - 10, 25 6 5 6 .16 08 40 6 .99 7 G9m0,97 G00t111 00101 , 19 :23011 2 7 4 4 10 3 1015 - a - 14 22 22 41 26 Lewis ems , 7 66 la GerterSc 11 C,a1t 9,664 C499r. Pr C.,11.1' 90 Gitn,6:149 164- , CramlietE 3in 41 C,s44 4,141, 13 Croomin 20 1 3, 3, - 3a 41 S4- -4 Pa t. 10 41 a 474- - Frqtre Inn a IA 12's 10 5 I It Ig - 8 61411.45t 3 banner all I Bart CI 1: Sox" V4.31t C 6 11 6 Vic Cyenie 1294 12 4 15 Co..0 incro r. a: te Il t 3 8,9 I2' 12 7. Sm ra Sar,rsa, Come Cam ir co,ium '14 5 Cm 24 GA5 it 3 Cam,Laaa,C,,i c.v., .; - 4 10 24 a SO es) C.4.111 6 Ga9nor SP C66 E91:004 10,- IN- - 12 10 It.. 12 A Ca CIC'sns Canna( 5 adto i AcITS0 . 7 9 2 5, 1, r O,i 30 CorPy (04,917 (3 C - 3 AJapr,y11 mom SN141 2a c.,,Doc51 Aka indvat Arlask, at la An.p5CR to,5 kaatir to 10 V.; Ci - 3 IA 7 C.0 4 13 15. 33- 10 Garanin 13, 2 11 C940r. s , S 21 8' 3' 79. 5234 - 291, 19 2591 I 76 7 .350 16 7 EsParlIn .36 7 2 Ethyl C 1713 6 5 Et159;01 2 40 EaansPd ,esi 1 113 1? Evan ot 8 16 EmC20 14 411 Eactsr ExacnCon 3 9 422 - F F a a 6 13 44ra.58 11 11 6 1 1010 9 23 37 15 8 46 9 xii 10 65 25 5 9 111 7 27 2 8 16 7 32 4 649 I 23 6 8 IT gi cs.re a 'a 26 119 'a Esmark Escutre 12' 7 4 Lead Sisr.640 La Vattsc 20 Lgeoese .20 Emt 9) 4,, .4 2? 40,-T- a 'a EatenIt e - 21 ?ow 1240 7310 7S0 31.1d dad La4N , - 1 7 5 22 7 11' 7 es Fri:rt.:144 H. 9 40 39 5 56 5 Frgorng Frontt9A ' 37k. 2,s. S cw,00, 5 Armasea 12 la Arra Evcr It rar,not Co a 11,1e,era 15 2 00 Comaor ,,' 25 15 Awned Elea 3 5 (Mt! A.W',rIS mooed Dar 7 2 - 11' 55 TO Fres411116 11' 29 21) 11 commmso 1C Lat. ' 8 1 -- 5 4 Rot Stan 'it) FP. CarP'41 Fran 1219 ' 2,- - '9 itt3 25 0 Ot C 6 - 6 - ?tag- - 11 15 10 4 11, koodd k Taunt 2 'a ' - 60,4- i0J- 19,4 - 74 20 KtrbvE,1 wd 501d Co 6 k edeu Idd 6 kiedart CD 6 z Foodov .201 I ,3 Ford CO 64 azI 110 113,, 104 6.... 3' 5 6 ,a3 5 a Arrtitti Andrea 49 3 ca.,, CaKaNai Cm - la 3 a 12 a t 6.. 30 (111 - 4 OA C6yostat Cia011; - 8 3 7 Pet .14 C,4r,,,m Cal, City C Let, ct 10 I ' - - 15,a29 7 Fo6Arot 380 7 z1211 2f) .72 Fas7rWh .65 20 Frans, M ,74 4761:06.1 I 60 t t?' EnteIn a 35 P Sa,es E (ld5) ig 1.4 Si 3 2 5, 6 10 2 Ftsltrna0 ag, Incit444 5 .12 5 Flags-taFiKrosa 12 1 Fla 123:03 lo 15 Flom C.nert 5 Fitt49 01.111 , 44, 12 CU 0 - 39 16 I 39 7110 23 323 41 7 9 'a a 43 16 17 35 23 4 8 1,4 ' 2'. F0,7A.,es a 14 2 5 4,410 16.116 9 s Harrnn 'is; 14,a4n,hder p.n.quotations Last CAI T..- 1 3 3 Fro...Pt 14.. 2i.. 1 140Pc1 ' OrvC,F) 2 7 psi '11 v..- 5 6 Owron Ala 7 11 Coverama Ctr( e ik 70 8 2 'ts,16 Arnaile8 ra APetrot 270 C11011 ' "'"'" 2 10 22 it AEi AmTcto 64,1 0114F-- d CHI: CO 641 ea) 15, al) Arn Kra' AtAmzeia chdevr I 16 - I ,.4. .50 60 eso FrsiThro, C0 01 F11SI 13,- Coro 12 ChoWoli ei) 7 1V ChaMp Hff, , Fit Cam ;4 theisfr 1 N. Sa,es 9 41 2 5 3 2 15 5 Fct 23 19 14 Ct2. 5 3 2 43 10 Artliocst ad Ate Pierer, CemnoC0 - e. 6 AarnaAir Si 4 Alward OW in 2 2 tOCMC Pti I Meads Ates 7 la 12 Arts Ad Mar Cenno-- ,4" -- Sa 24 5 S 13 Crat7 Ceilu 01 1 .120 Last Cho 1N 4 6 CD1Cor24 l 32 AreCao lab Maw Six Cavorn P E Ivo 961 z1813 320a Cast 4 S I Carny ' 14 a ears Caron Aerenca frx LarPooLch 1 4 a P &WS 5 ends V , 11 14 17 A1otaa301 0 o25' D D 9 4 9 - 322,- 45 aa- 61 12 2 3 16 - pt1 I? 12379ErnB 279 E et 1.4 - e 2r 1c9'a,- II 0 12'. 28 22a 5 17 92 25 S 6 27 74 60 - 18", n 3,', 79 12 6 3 5 8 256 14 6o 4 18 FmArvi, 44 13 76 5 80 6 ErnOiart EMI Lt 12b 9 14 2 EmpDs 1,36 9 7 EmoGas 40 6 Enge,tur 120 8 10 3 Ennora8F .32 6 Ensrcn I 811 8 31 120 6 18 Envirkla 813 10 19 12 Egufaaln 2a 5 88 6 EaluGas 2 61 é 7 II Eatate ' 16,a- 10 Cp owing ' 10 EkarM of Ic Elgin74at Ig Ulan' Ind ElPasC 110 EmersnE1 I EnwvAr 34 IF. - 21 7 Dennys Oeraspey M N5, won 60 Delais 115 ()of py 422 7 6,6 DetE DOE at 7 16 DOE at '.3 049 E at 5' : 659 36 74. 5 0 Inti 2,2 16',s 416. 9 DelPIL DeStent 6 IM 8 0 Woke, noes IMO 14 55 17 13 68 5 EDS Ford 1109;02, Frivol 904 Eied Mena - Pord a 22 292 13 55 6 20 21 56 20 C 8 11n7r 4 Moe A Fenie 35 27 25.4 I 4,..148, ' , 14 2 0 4,81: 2' 23 53 15 7 C 44a 15 6 Flimot I 'a 5661 'a FlurrOorp 9119a 45 1? 1 .1018 PARA r 2'14 1,4 9 40 171.418e FlortoG F18PCo --a a 4 Elert Assoc , 'a 20 2044 40 5 4 2 23 8 9 3 5 6 7 7.48 .6.34 10 I 20 I Dean Deere 61, I? "4.4 141 3 0 ' - 1 !I 2 10 DeLptd 4,, ' 50 134 2 8 1 Dactind Data Genesi Datspowit C Davak .504 615 DavPLr 15 11 3'2,4 60ai 15 EatonCorc 2 8 Echp0A8 60 11 Eckel At 48 12 E GAG .36 14 m 9 11 - 25 - 18 ,6 .20 69 Dattenor 48 6 Dana Coco I 7 Dact Ina 14) 8 r. 8 0 '13 Eastern Air If EastGiF 813 6 400 Eastliti 16010 78 u36 : 39 13 DimenC , 56 i0 13 Svs11604) ENV 20 7 26 13 57a 13 .2 35 71 08 .20 Cycles 1.70a .413 Cyprus Ir 2 75 44 E sc Co 5' .0 Contt 6 36 923' , O4 Eagtfac ban 4712 Corrine 308 .60 8 Conso 214.2 z616 105 72 60q C06601 14, 1654 E 254 9 9 Omni 0 it crs 9 154, 5 22 9 S it t 34 41 E E 74 cow,. I 72 in Dwane 48 r 4. 8 10 7 3) 80 10 192 ISO 4 10 Crwn 8 16 Ourn F Co .70 7 3t, I 132 7 Culbre Cullom .44 II 11 Curnos 1 48 6 22 I CaOnOrg ,25 10 4, : 1, - 62 33 13 tyle Crousetti lq Croon Cork 34,, P44 & 15 ' 39 8 13 27 143 ty 0 (roc-1(- 219 103 7 15 5 ConPor 1.M Crostrket 3 Cronkni .90 - g01 I D.,,t ot 2' F.6n,Sc 1 5 F 4,86. 11 6. 33 1, DaaPamtpi 449- 116 of 2 Guitomin .2t '2 5 4 20g 9? 8 kI 3 4 2 20 MAPCO rItIMI s 10 40 6,5 13 kin. 14 76 20 I F'scr00 11 1.1 DunneL F41.6,C a 12 , Credrf .2o 2'. t 31 3.M - 29 44 30 2 5 17 44 70 19 1.19 cvsGro CoCal 114 20 1.nd (Ain 31 CoastSG. 2 31,- - re 9 covatt 2 1059 294- S 7 75 - 4stonen 6.1 4,111noie F irikest 31 3 7 Mb Dreyts 0,040 P I 68 Dlake of 269 a Doke of 8 Dun Br 1,24 5 Da,P00t " 760 p, n BOW 1. CornG I Comets AWN Cow Brd 55 CPC inn 2' Crao CP 31 Crane 1.71q 21719 25 57 63 7 77 4, Comet Corlors e729 88 0 29' Com, CoeoTat gs; .1,31 2 0 Orr 53 25 61 24 , 43 23' a 3 8 Cokmo I 10 9 911 11 I 20 10 497 I i6 15 , 12 111CP 11 09 10 80 10 DP ..12 ss 24- -1 in NW 1'4 2942 11 18. s 0000 Coeortre IS 79 345 6 23' 16 14 6 Como, 3 2e 41 8 21 c4, 3 12 Catt(57oup 2 9 Cti 043 mb 8 Ca III Pew ConcOil I 41 8 ContIel 11410 .15 7 Control 9 Conwend CookUald 6i 8 08 9 9 9 II I 7,0 7 5 It 14 4 8 10 4 y Fse,13.8 118 a 12 15 12 ComeaCp D CP Dnwins z ; , 7 15 40 inalf141 D r ea 14, ;4 8 9 56 14 boni.108 a 2 ,2 103 4 4 90 2 2 12 4 la 00 4 7 45 cot, ,, 34 55 a 111,a 27,4 till ,a 21, ,p 5 ConP et DrPaoor 32. , 0 ' c30- - 183 4 Can P at 5 ? 43 COrP ConnAir Lin 12 49 II 7 6 I 3 217 3 275 15 7 In 17 9 2 81 ) Dia,nr,lo D,c,ta, L4pt 52 Dul,ngt, Dnn I (IN Drmes, lag DI Mrs dal in keq ,. 54.; ,8 Con rqt Cons NG CroP e' ur C On ewe - 1. 5 I Oterara 0, 26 4 20 10 64 fl 50 IA Da(' 30flal 27 27' 20 26 I) 9 10 I AB Dock I '46 tr2 Do P OrP 0 IT 33 3 10 10 25 17 1 oryskw .5 '', JP 9 tn40 Cin,9406 I 48 9 CIT Fin 7 165, 1. Citicorp I 36 8 - 19 Cello pt 10 19 35 Caws So, 3 7 4 - .1 City ln wts Y.- Otv 7 5342- - 1. Ono Imo 8 29 - 19, Clk Ett L6A Clark Oli 9) II - '. CL 241 Assets - I l'2c CLAs CLC Am 24 5 I oo la 26 93 ClowEl 264 S clevuo ao 10 OtwoCa 60 9 Cleett P SO 5 - 1,, COI Imo Ca 34 26 CNA FInaci 8 100 74 S. c73' 29' Daa4tea 012 I 10 10 'a D419540 110 11 76S 19 11 75 0 Coceld Consfd Con910 30 11 3 70 60 60 dison I Corkf g31. 12 7 7 7 DonAtt l 7' 30 2 14 50 4 34 12 8 152 16 13 29 37 I 8 Cratt 69. Owenally 213'e- 3 qw, 6 20 .113, Con,wqrs Conetel I Con7w:ra I A) Chock Cnros U. 18 13 63 17 ? 210 Cnt,cfrC .31 6 56 19 1 .ho 91 12 62 Britiogr51 10 12 299 Brts OM 72 en's As9 PS 2 275. 711111 041Ce 0 2714 96 46 IS 17 21 1 80 .n '41 55,4, 40 Id 42 H H 4 7611 4 II 196 1411,),n 12 10 9 16 Havo1l,r6 21111 0446ca H 42 7 7 116 6 31 3 10 Rin 3 H4r,:r1 144 8 11 16 6 HardPes .nas Lao cog r Maroon 111 r Mt: Sautre 0 24, ..4 9 . P'tr',"; Mg - r, i2',; 9 . 42 47 7 M fl. '1 70 P1 M..6r1 y26 59 3 a M m i, 8 Ga,08,Als sal P S5 E Ch9 ,tos' CD I 71, 39 7 25 Cor,dEd dt Como So Ile Cantos 70 9 Ownottr 5,, 9 ' 77- 11 301) CI1MiIwCD , CwErlet Coy. or 749, 19 199 214 14 9 60 OlesPna Chesse 2 26 4 20 33 11 50 ? 53 1 5 13 NI L570 2 8'. 18, 9 2'. Cosecal049 3 01PS CO 136 7 (weans 4 P. (ENS 8'. 91 :3 9 13 2 I 73. 9 Id 1 Owosea 2 - 27 20 10 444 20 2 4? 2.20 051 2 40 2 2 19 47 I 90 BO Deatr 4 21 18 Iv? 9 12 MrS6 MK,, ,49- 191 Gi'8,4s 2' ;", r, 42 s 124 ftrPa D 50 2 Cr4wEd L319, 41 '9 Chase Trost 20' lb 111 enWet 8134 I. Chase, 72 3 10 1 IS 1 grtioCri 100 Brows C 30 BrGroo 6 Brtt Shro 30 15 BrFeris tug Is Bruns." el) 6 2St - '2 05.,15Fd 24 - Orr owl ' Ike44t er sun c 2, - 91 5 Ile .2, 9 321, Col CorS4)or C9593 C Comb E 1, 17 770 759 21 10 174 OoLsE I 40 9 21 8 40 9 CaMP ContS9 I 26 9 72 Cent1oy 70 8 12 10 50 Cent Tel I 11 79 (114,71019t4 Cetn le .70 9 SI Cessna 10 6 17 192 Cliarnpirdi I 13 so I 20 CerntSP .61 10 3727 Choler AO 30 47 Ow NY 2 12 6 21 )6 4 125.. 1. ConP 9 10 11 Cen IIIL CP1111I0 Cent1Lat PS ,11 9 3719 p464. 33 10 2218 27 3 8 17 17 41 25 11 30 5 10 80 6 10 118 9 44 9 56 2 21 7 14 I 17 8 136 4 5 6 63 10 Pictores AMEX COMPOSITE LIST 00 " I E a 44 10 '0 1 5015 - Ceneed 161s eo 6 Borders I Si Botv 61160 mans Irt Bed Ed M BoorEol BosIED1111 emotrEo11 46 Is (In CIPt ; 500 40 s0 70 trns Inns 14 A3 1. Croo t474- 21 Gas 2 24 CoAts 59. Coi 19'. 11 ?On 10I 5 9 Col 9 17 Corp Cern CP 72 lb Celarsw 2 AP 13 16 8 Centew u791, ' 41 10 C C 94 41 0 Bocvng BotoeCa 110 1 BOPP Cat01C C 8 S 51 2759 21 9 20 10 .31 G C4st104 21 220 Brits 101 Doerr., M 473 43 .1573 Cs 449 low Il IS Eittreel Btortord - 46 63a I CrynnPean p7 le25 7 MA 24 56 O4059 45 7 Coltliao 2 , I Cone 0 4 , 15 7019, 6111 PIA .64 70 ast I. 12 3 23 , olds, 871 0 Cotnef 4 9 5 64 .1So 1, 7 7 .03b G - CoKP Co.,&0, 10, 17 10 6 7 Carlisw .80 CaralPrt 70 OtrePL I 77 CarP 0 2 67 Coven Te 7 CarrierC 64 '4 C4rrGt1 Mr Cselllaie 41 Cart a 40 12 I41v 17. Ids - Cml V Indus 4' Nat E v ;. Crooste 719. 2. 70 7 CaoHold MI Cara Co I I? 3. (6,1410 COO 15 I Se - ' - 9 7 07 14 PI o 35 66 C41191ar 246 31 Bericev Bost Prod& 7 HI 2 13 120 Be Bt631rol Mg 14 Ei4acitS0 .61 14 210 6 11 Slaw John 2 elts61- 6 43 12 Biocit 615 - 2 1 at t30 BefIC - 1r. , 8 Berch B66 Co 160 6 BmCod 2'2 BishCoot 5' , AIM Aro 6 burolci Caf,IPT9 .7 Si 64 5 167 58 5 3 I 33 7 2? Co 2 Btrel P25 IIv i 10 &clnnD.GII - ' 16- é .50 1366 Eds .9. II Bisciirmi 3214 - I , 10, 2 244.- 6 91 94 5 Bav Co4onv 8 SIG 196 13. 73 13 9 1 78 0 Bautrttim BasiterTI ,30 16 141. 23.6 4 I 3 OA 2T 2 AO BarhOtt B.61101 .24 BarromG de BirsK loco Bates 7.11 SO 26s 2901 .56 13 .20 1 24 7 .15 5 Baniarust 1' 7 101 1.10141721 AmMoso Arninost eRr 8 ru 72 See 7 S 12 C,1tMaga, &JOG,. 4) 6,1,444,or 41 ra'19 6( 4.; quotations p.m. P 2 60 55 CA14171 Ca7c,P,... C wrrp 5 722.. '7 7 5 72 14 460 IS 8 69 IS 8 157 2 31 31 633 4,13 4 3 24 591 69 40 16 30 44 7 Re CoPtIti ' 14 2 75 im 13 67 2 6 EMT 25.1-- 72 5 152 156 26 3 , 63 1 35 85 V. - 4 24'4 1 Ow Last CA& Co I 00 6 Cddenre tad 4 Goisrs ent Cat,7 Fmant 6 ' 80 6 Baidoott BattCoro 111 6 Bahv Marto 19 2132 BattGas 2 14 91055 171, lib Airt4ots10 1 13 Os 30M2' n AP3CIP oh .00 Am Sithe .36 1. Sou Ms 11 Bitterint 64 er AEarrilv Al 6 Am Err Sys 5 Ain FmcS 01 2000 4 GoSd 7 AGertSc 1,32 AGotns As 5 175 18 A Gn ot ISO Bone V, 16 40 ,.1,1 68 d CC P18 Is re Bur, tte et thrtte 164 20' EIS 7 41.2s 13,,c,qas 2,, V 311 9 Baoda0 Batmor Po 4 80 9 Banitam BM Ail 212 1 6 A5M- - so Bank Va 75 70 SAY p22 275. 16 1 11 - - 1. 70 261 25 32 6 ?Sq Bwort. 7k, Bon Parne 87rend 40 7771 SI 9 it 170 156 12 1.20 I' 1361:06i1 E4(6640 31 I 2 97191Ce 8,779q I Aoya B.JayCzi 114 263 40 II 211. itto 11 2 SO Arnerdat I 9 Am ado 51 7 AmCan 1.40 1 ArsCen dm; ACrold 116 5 9 AmCvan Am Destilig 10 ADOPTS 14 0 AmDuat Vs, ACM of .114a AEIPwr 2.06 9 AL-- '9 Oil (aided & Gaaoac 4 143 2 75 17 2 A 10 "9.7 SO3 zo - I. - 19 34 75 11v6 2.20 B 3 48 4 titi 150 67 IS 15 70 6 16 Avock1 a wyeis 20 8 4 - 26..-- 1 17 20 Amesint ' - I. 10 2 SO . 9 S4'6 IV 0 Eva.' 31, I4' 622 3' Am Aitlines 7.11 AAtri Am Airl vrts Arnealiers I Aerard 292 17. 20' 3 I 20 1, Arias (orpIS 41 5 ATO h Airtnettl) .40 17 Autornin .40 8 Avco Com 3 M Avco Co vets AvervInt ,36 15 Avis Inc 42 é 46.. 1 1 ArrairE1.S6 72' 's St 71v. 13 3 16 73 131 6 6 I 70 .1109 II I 11 ' 21 339 im I 80 11110 01 7 1 ksDrvG I Amon. 80 6 Mho Attu AttCyfl I 61 9 ArICE631 60 II Attii,crt MSc OS 1812 S 50 4 12 Ltd Asarco Ash4n01 'I's 7 0 2 ASA '2 17 1 .60 .71 AM6614, AtoitaPd - 11. 77m Aid Soon? Aim Ch 140 7 APS fi 0 1 1:4', TJe.,,liv ErCeteS Z2 i4 ,,wts - 8,2794591417 24 42 6 7700 E v 71 Arvirthd 11 Aromil ot 2 11V. 16., 223 36 130 Amato 3 fihq Cl'e) 0 P cvt.vs No Last OW 10 32 10 44 13 111 70 6 9 'tt ArmstleAs S Aro Coro to - 32 4 (N151 Armorot 4.. Armoury I 41 71s. 61 2 105 S Ami ot - 16 1 Sales E Arim PtDo Armada Co Armart SI t. 34 17 I 606 6 9 Arg..61 Ludot 3 AIM Pot 1,d 1 AtionGro 01 6 12 Athd Ch Alit9Aan 64 7 6 66ted Star P V ArLaGI9 Its 547 5 39 27 A1,q0 Ph ArliolCO Amcord Ammo( ArsrtIM A Hss 76 24 35 Ate0,42 110 Aka' t Al IS Aro 561 - 12 4 za3 AS0,01130 6166661 A.crrt6C 16 II 0 Aro., is 61 7 ArrnDari 20 8 Arctic Ent 6 6,,tSIar In( itt7 P5 411 7 AES ot 10 91 39'2 191 11 44 25 37 4 4S 341 2 55 10 173 89 5 5 1 9 .50 17 0. Ad- - itor A 07 q5 O'S2 f3V, NHP', tN0FAES PDOR'S 57sndA-- "ft 1'0 7 Ses t,o,t STANDARD te ' NYSE COMPOSITE LIST Ostorttab A 8i A i V AC JOKES STOCK AVEKAGES Unmxt Press weedfoul DOW 12n B , dIMII composite tatites include trades from nine markets ictentit,orl by (!,it'SE prce ind,cators to, markets Inn,- - Man NYSE as, 4 ,, f., ,.. - 9. onftwo.,.-........,,- , ,-a- n |